Contratos ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP7M2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.50 | +3.27% | 1.25 | 39.50 | 39.50 | Tendência de Alta |
| AP7N2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.00 | +2.98% | 1.85 | 64.00 | 64.00 | Alta forte |
| AP7Q2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.40 | +3.09% | 1.75 | 58.40 | 58.40 | Alta forte |
| AP7U2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.25 | +1.61% | 0.75 | 47.25 | 47.25 | Alta forte |
| AP7V2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.75 | +3.09% | 1.25 | 41.75 | 41.75 | Tendência de Alta |
| AP7X2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.10 | +1.08% | 0.60 | 56.10 | 56.10 | Tendência de Alta |
| AP7Z2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 86.25 | +0.76% | 0.65 | 86.25 | 86.25 | Tendência de Alta |
| AP7F2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.70 | +0.37% | 0.45 | 120.70 | 120.70 | Tendência de Alta |
| AP7G2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 107.80 | +0.42% | 0.45 | 107.80 | 107.80 | Tendência de Alta |
| AP7H2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 79.20 | +0.23% | 0.20 | 79.20 | 79.20 | Tendência de Alta |
| AP7J2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.15 | +0.22% | 0.10 | 45.15 | 45.15 | Tendência de Alta |
| AP7K2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.70 | +0.23% | 0.10 | 39.70 | 39.70 | Tendência de Alta |
| AP7M2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.40 | +0.22% | 0.10 | 45.40 | 45.40 | Tendência de Alta |
| AP7N2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.50 | +0.33% | 0.25 | 75.50 | 75.50 | Tendência de Alta |
| AP7Q2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.75 | +0.39% | 0.25 | 64.75 | 64.75 | Tendência de Alta |
| AP7U2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.45 | +0.23% | 0.10 | 43.45 | 43.45 | Tendência de Alta |
| AP7V2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.95 | +0.23% | 0.10 | 38.95 | 38.95 | Tendência de Alta |
| AP7X2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.55 | +0.23% | 0.15 | 64.55 | 64.55 | Tendência de Alta |
| AP7Z2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 87.30 | +0.23% | 0.20 | 87.30 | 87.30 | Tendência de Alta |
| AP7F2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.00 | 0.00% | 0.00 | 139.00 | 139.00 | Tendência de Alta |
| AP7G2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.75 | 0.00% | 0.00 | 130.75 | 130.75 | Tendência de Alta |
| AP7H2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | Tendência de Alta |
| AP7J2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Tendência de Alta |
| AP7K2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Tendência Neutra |
| AP7M2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.00 | 0.00% | 0.00 | 48.00 | 48.00 | Tendência de Alta |
| AP7N2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | Tendência de Alta |
| AP7Q2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.85 | 0.00% | 0.00 | 58.85 | 58.85 | Tendência Neutra |
| AP7U2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Tendência de Alta |
| AP7V2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Tendência Neutra |
| AP7X2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | Tendência de Alta |
| AP7Z2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | Tendência de Alta |
| AP7F2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 134.45 | −0.15% | −0.20 | 134.45 | 134.45 | Tendência Neutra |
| AP7G2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 128.30 | −0.16% | −0.20 | 128.30 | 128.30 | Tendência Neutra |
| AP7H2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.85 | −0.16% | −0.10 | 57.85 | 57.85 | Tendência Neutra |
| AP7J2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.00 | −0.16% | −0.05 | 45.00 | 45.00 | Tendência Neutra |
| AP7K2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.10 | −0.15% | −0.05 | 41.10 | 41.10 | Tendência Neutra |
| AP7M2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.20 | −0.15% | −0.05 | 47.20 | 47.20 | Tendência Neutra |
| AP7N2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.55 | −0.15% | −0.10 | 66.55 | 66.55 | Tendência Neutra |
| AP7Q2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.80 | −0.15% | −0.10 | 61.80 | 61.80 | Tendência Neutra |
| AP7U2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.35 | −0.16% | −0.05 | 44.35 | 44.35 | Tendência de Baixa |
| AP7V2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.05 | −0.15% | −0.05 | 41.05 | 41.05 | Tendência Neutra |
| AP7X2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.95 | −0.15% | −0.10 | 52.95 | 52.95 | Tendência Neutra |
| AP7Z2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.05 | −0.15% | −0.10 | 81.05 | 81.05 | Tendência Neutra |
| AP7F2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 134.45 | −0.15% | −0.20 | 134.45 | 134.45 | Tendência Neutra |
| AP7G2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 128.30 | −0.16% | −0.20 | 128.30 | 128.30 | Tendência Neutra |
| AP7H2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.85 | −0.16% | −0.10 | 57.85 | 57.85 | Tendência Neutra |
| AP7J2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.00 | −0.16% | −0.05 | 45.00 | 45.00 | Tendência Neutra |
| AP7K2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.10 | −0.15% | −0.05 | 41.10 | 41.10 | Tendência Neutra |
| AP7M2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.20 | −0.15% | −0.05 | 47.20 | 47.20 | Tendência Neutra |
| AP7N2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.55 | −0.15% | −0.10 | 66.55 | 66.55 | Tendência Neutra |
| AP7Q2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.80 | −0.15% | −0.10 | 61.80 | 61.80 | Tendência Neutra |
| AP7U2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.35 | −0.16% | −0.05 | 44.35 | 44.35 | Tendência de Baixa |
| AP7V2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.05 | −0.15% | −0.05 | 41.05 | 41.05 | Tendência Neutra |
| AP7X2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.95 | −0.15% | −0.10 | 52.95 | 52.95 | Tendência Neutra |
| AP7Z2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.05 | −0.15% | −0.10 | 81.05 | 81.05 | Tendência Neutra |
| AP7F2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 134.45 | −0.15% | −0.20 | 134.45 | 134.45 | Tendência de Baixa |
| AP7G2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 128.30 | −0.16% | −0.20 | 128.30 | 128.30 | Tendência de Baixa |
| AP7H2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.85 | −0.16% | −0.10 | 57.85 | 57.85 | Tendência de Baixa |
| AP7J2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.00 | −0.16% | −0.05 | 45.00 | 45.00 | Tendência de Baixa |
| AP7K2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.10 | −0.15% | −0.05 | 41.10 | 41.10 | Tendência de Baixa |
| AP7M2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.20 | −0.15% | −0.05 | 47.20 | 47.20 | Tendência de Baixa |
| AP7N2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.55 | −0.15% | −0.10 | 66.55 | 66.55 | Tendência de Baixa |
| AP7Q2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.80 | −0.15% | −0.10 | 61.80 | 61.80 | Tendência de Baixa |
| AP7U2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.35 | −0.16% | −0.05 | 44.35 | 44.35 | Tendência de Baixa |
| AP7V2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.05 | −0.15% | −0.05 | 41.05 | 41.05 | Tendência de Baixa |
| AP7X2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.95 | −0.15% | −0.10 | 52.95 | 52.95 | Tendência de Baixa |
| AP7Z2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.05 | −0.15% | −0.10 | 81.05 | 81.05 | Tendência de Baixa |