Contratos ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP5K2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.05 | −0.65% | −0.15 | 26.05 | 26.05 | Baixa forte |
| AP5M2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.05 | −0.64% | −0.20 | 28.05 | 28.05 | Baixa forte |
| AP5N2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.10 | −0.65% | −0.20 | 32.10 | 32.10 | Baixa forte |
| AP5Q2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.15 | −0.64% | −0.20 | 31.15 | 31.15 | Baixa forte |
| AP5U2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.20 | −0.63% | −0.20 | 28.20 | 28.20 | Baixa forte |
| AP5V2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.75 | −0.62% | −0.20 | 28.75 | 28.75 | Baixa forte |
| AP5X2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.45 | −0.64% | −0.30 | 49.45 | 49.45 | Baixa forte |
| AP5Z2024ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 89.50 | −0.63% | −0.55 | 89.50 | 89.50 | Baixa forte |
| AP5F2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | Tendência Neutra |
| AP5G2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 112.65 | 0.00% | 0.00 | 112.65 | 112.65 | Tendência Neutra |
| AP5H2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Tendência Neutra |
| AP5J2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.35 | 0.00% | 0.00 | 33.35 | 33.35 | Tendência Neutra |
| AP5K2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 33.50 | 0.00% | 0.00 | 33.50 | 33.50 | Tendência Neutra |
| AP5M2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.45 | 0.00% | 0.00 | 32.45 | 32.45 | Tendência Neutra |
| AP5N2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | Tendência Neutra |
| AP5Q2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Tendência Neutra |
| AP5U2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.45 | 0.00% | 0.00 | 29.45 | 29.45 | Tendência Neutra |
| AP5V2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.10 | 0.00% | 0.00 | 33.10 | 33.10 | Tendência Neutra |
| AP5X2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.00 | 0.00% | 0.00 | 47.00 | 47.00 | Tendência Neutra |
| AP5Z2025ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 78.70 | 0.00% | 0.00 | 78.70 | 78.70 | Tendência Neutra |
| AP5F2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 132.05 | −0.17% | −0.25 | 132.05 | 132.05 | Tendência de Alta |
| AP5G2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 124.35 | −0.18% | −0.20 | 124.35 | 124.35 | Tendência de Alta |
| AP5H2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.15 | −0.17% | −0.10 | 52.15 | 52.15 | Tendência de Alta |
| AP5J2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.65 | −0.17% | −0.05 | 35.65 | 35.65 | Tendência de Alta |
| AP5K2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.40 | −0.18% | −0.05 | 33.40 | 33.40 | Tendência de Alta |
| AP5M2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.00 | −0.18% | −0.05 | 33.00 | 33.00 | Tendência de Alta |
| AP5N2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.35 | −0.18% | −0.05 | 39.35 | 39.35 | Tendência de Alta |
| AP5Q2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.00 | −0.18% | −0.05 | 38.00 | 38.00 | Tendência de Alta |
| AP5U2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | −0.19% | −0.05 | 32.10 | 32.10 | Tendência de Alta |
| AP5V2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.65 | −0.17% | −0.05 | 34.65 | 34.65 | Tendência de Alta |
| AP5X2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.15 | −0.17% | −0.10 | 46.15 | 46.15 | Tendência de Alta |
| AP5Z2026ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.75 | −0.17% | −0.10 | 68.75 | 68.75 | Tendência de Alta |
| AP5F2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 119.50 | −2.08% | −2.55 | 119.50 | 119.50 | Tendência de Alta |
| AP5G2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 113.35 | −2.08% | −2.40 | 113.35 | 113.35 | Tendência de Alta |
| AP5H2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.25 | −2.08% | −1.10 | 52.25 | 52.25 | Tendência de Alta |
| AP5J2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.35 | −2.08% | −0.75 | 35.35 | 35.35 | Tendência de Alta |
| AP5K2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.20 | −2.07% | −0.70 | 33.20 | 33.20 | Tendência de Alta |
| AP5M2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.00 | −2.08% | −0.70 | 33.00 | 33.00 | Tendência de Alta |
| AP5N2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.45 | −2.08% | −0.85 | 39.45 | 39.45 | Tendência de Alta |
| AP5Q2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.15 | −2.08% | −0.80 | 38.15 | 38.15 | Tendência de Alta |
| AP5U2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.50 | −2.08% | −0.70 | 32.50 | 32.50 | Tendência de Alta |
| AP5V2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.20 | −2.09% | −0.75 | 34.20 | 34.20 | Tendência de Alta |
| AP5X2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.30 | −2.07% | −1.00 | 46.30 | 46.30 | Tendência de Alta |
| AP5Z2027ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.55 | −2.08% | −1.55 | 72.55 | 72.55 | Tendência de Alta |
| AP5F2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 119.50 | −2.08% | −2.55 | 119.50 | 119.50 | Tendência de Alta |
| AP5G2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 113.35 | −2.08% | −2.40 | 113.35 | 113.35 | Tendência de Alta |
| AP5H2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.25 | −2.08% | −1.10 | 52.25 | 52.25 | Tendência de Alta |
| AP5J2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.35 | −2.08% | −0.75 | 35.35 | 35.35 | Tendência de Alta |
| AP5K2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.20 | −2.07% | −0.70 | 33.20 | 33.20 | Tendência de Alta |
| AP5M2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.00 | −2.08% | −0.70 | 33.00 | 33.00 | Tendência de Alta |
| AP5N2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.45 | −2.08% | −0.85 | 39.45 | 39.45 | Tendência de Alta |
| AP5Q2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.15 | −2.08% | −0.80 | 38.15 | 38.15 | Tendência de Alta |
| AP5U2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.50 | −2.08% | −0.70 | 32.50 | 32.50 | Tendência de Alta |
| AP5V2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.20 | −2.09% | −0.75 | 34.20 | 34.20 | Tendência de Alta |
| AP5X2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.30 | −2.07% | −1.00 | 46.30 | 46.30 | Tendência de Alta |
| AP5Z2028ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.55 | −2.08% | −1.55 | 72.55 | 72.55 | Tendência de Alta |
| AP5F2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 119.50 | −2.08% | −2.55 | 119.50 | 119.50 | Tendência de Alta |
| AP5G2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 113.35 | −2.08% | −2.40 | 113.35 | 113.35 | Tendência de Alta |
| AP5H2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.25 | −2.08% | −1.10 | 52.25 | 52.25 | Tendência de Alta |
| AP5J2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.35 | −2.08% | −0.75 | 35.35 | 35.35 | Tendência de Alta |
| AP5K2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.20 | −2.07% | −0.70 | 33.20 | 33.20 | Tendência de Alta |
| AP5M2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.00 | −2.08% | −0.70 | 33.00 | 33.00 | Tendência de Alta |
| AP5N2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.45 | −2.08% | −0.85 | 39.45 | 39.45 | Tendência de Alta |
| AP5Q2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.15 | −2.08% | −0.80 | 38.15 | 38.15 | Tendência de Alta |
| AP5U2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.50 | −2.08% | −0.70 | 32.50 | 32.50 | Tendência de Alta |
| AP5V2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.20 | −2.09% | −0.75 | 34.20 | 34.20 | Tendência de Alta |
| AP5X2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.30 | −2.07% | −1.00 | 46.30 | 46.30 | Tendência de Alta |
| AP5Z2029ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.55 | −2.08% | −1.55 | 72.55 | 72.55 | Tendência de Alta |