Contratos ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.90 | −2.10% | −0.75 | 34.90 | 34.90 | Baixa forte |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Tendência de Alta |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.50 | +1.80% | 1.00 | 56.50 | 56.50 | Tendência de Alta |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Tendência de Alta |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Tendência de Baixa |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.40 | −0.45% | −0.25 | 55.40 | 55.40 | Tendência de Alta |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 84.50 | −0.41% | −0.35 | 84.50 | 84.50 | Tendência Neutra |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.75 | −1.02% | −1.25 | 120.75 | 120.75 | Tendência de Alta |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 105.00 | −1.18% | −1.25 | 105.00 | 105.00 | Tendência de Baixa |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 62.00 | −2.36% | −1.50 | 62.00 | 62.00 | Tendência de Baixa |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.75 | +0.52% | 0.25 | 48.75 | 48.75 | Alta forte |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.25 | +0.61% | 0.25 | 41.25 | 41.25 | Alta forte |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.00 | +0.50% | 0.25 | 50.00 | 50.00 | Alta forte |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.80 | +0.34% | 0.25 | 74.80 | 74.80 | Tendência de Alta |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.50 | +0.41% | 0.25 | 61.50 | 61.50 | Tendência de Alta |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.75 | +0.32% | 0.15 | 46.75 | 46.75 | Tendência de Alta |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.15 | +0.34% | 0.15 | 44.15 | 44.15 | Alta forte |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.10 | +0.24% | 0.15 | 63.10 | 63.10 | Tendência de Alta |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 92.50 | +1.09% | 1.00 | 92.50 | 92.50 | Alta forte |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.25 | +0.15% | 0.20 | 140.25 | 140.25 | Alta forte |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.75 | +0.14% | 0.20 | 131.75 | 131.75 | Alta forte |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.70 | +0.14% | 0.10 | 63.70 | 63.70 | Alta forte |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.05 | +0.16% | 0.05 | 45.05 | 45.05 | Alta forte |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.35 | +0.15% | 0.05 | 41.35 | 41.35 | Alta forte |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.50 | +0.15% | 0.05 | 47.50 | 47.50 | Alta forte |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.25 | +0.14% | 0.10 | 64.25 | 64.25 | Alta forte |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.55 | +0.15% | 0.10 | 58.55 | 58.55 | Alta forte |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.20 | +0.15% | 0.05 | 46.20 | 46.20 | Alta forte |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.50 | +0.14% | 0.05 | 41.50 | 41.50 | Alta forte |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.55 | +0.14% | 0.10 | 56.55 | 56.55 | Alta forte |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.15 | +0.14% | 0.10 | 84.15 | 84.15 | Alta forte |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 131.60 | 0.00% | 0.00 | 131.60 | 131.60 | Tendência Neutra |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.50 | 0.00% | 0.00 | 125.50 | 125.50 | Tendência Neutra |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Tendência Neutra |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | Tendência Neutra |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Tendência Neutra |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Tendência Neutra |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Tendência Neutra |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Tendência Neutra |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Tendência Neutra |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Tendência Neutra |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | Tendência Neutra |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | Tendência Neutra |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 131.60 | 0.00% | 0.00 | 131.60 | 131.60 | Tendência Neutra |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.50 | 0.00% | 0.00 | 125.50 | 125.50 | Tendência Neutra |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Tendência Neutra |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | Tendência Neutra |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Tendência Neutra |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Tendência Neutra |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Tendência Neutra |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Tendência Neutra |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Tendência Neutra |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Tendência Neutra |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | Tendência Neutra |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | Tendência Neutra |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 131.60 | 0.00% | 0.00 | 131.60 | 131.60 | Tendência Neutra |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.50 | 0.00% | 0.00 | 125.50 | 125.50 | Tendência Neutra |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Tendência Neutra |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.40 | 0.00% | 0.00 | 43.40 | 43.40 | Tendência Neutra |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Tendência Neutra |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Tendência Neutra |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | Tendência Neutra |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Tendência Neutra |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Tendência Neutra |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Tendência Neutra |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.90 | 0.00% | 0.00 | 50.90 | 50.90 | Tendência Neutra |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | Tendência Neutra |