Contratos ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AP2K2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.35 | 0.00% | 0.00 | 27.35 | 27.35 | Baixa forte |
| AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.75 | +1.10% | 0.40 | 36.75 | 36.75 | Tendência Neutra |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.50 | −0.43% | −0.25 | 58.50 | 58.50 | Tendência de Baixa |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.00 | −0.46% | −0.25 | 54.00 | 54.00 | Tendência de Alta |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.05 | −0.23% | −0.10 | 44.05 | 44.05 | Tendência de Alta |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | Tendência de Baixa |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | Tendência de Baixa |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 82.60 | −0.60% | −0.50 | 82.60 | 82.60 | Tendência Neutra |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 115.35 | −1.83% | −2.15 | 115.35 | 115.35 | Tendência de Baixa |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 103.35 | −0.48% | −0.50 | 103.35 | 103.35 | Tendência Neutra |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 61.00 | −0.25% | −0.15 | 61.00 | 61.00 | Tendência de Baixa |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.75 | −1.06% | −0.50 | 46.75 | 46.75 | Tendência de Baixa |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.00 | −0.65% | −0.25 | 38.00 | 38.00 | Tendência de Baixa |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.00 | −0.54% | −0.25 | 46.00 | 46.00 | Tendência de Baixa |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.30 | 0.00% | 0.00 | 72.30 | 72.30 | Tendência Neutra |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Tendência de Alta |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.60 | −0.57% | −0.25 | 43.60 | 43.60 | Tendência Neutra |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.50 | −0.58% | −0.25 | 42.50 | 42.50 | Tendência de Baixa |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.60 | −0.65% | −0.40 | 61.60 | 61.60 | Tendência de Baixa |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 88.50 | +0.28% | 0.25 | 88.50 | 88.50 | Tendência de Alta |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 135.90 | −0.97% | −1.35 | 135.90 | 135.90 | Tendência de Baixa |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 127.70 | −0.97% | −1.25 | 127.70 | 127.70 | Tendência de Baixa |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.75 | −0.98% | −0.60 | 61.75 | 61.75 | Tendência de Baixa |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.70 | −0.97% | −0.45 | 43.70 | 43.70 | Tendência de Baixa |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.10 | −0.96% | −0.40 | 40.10 | 40.10 | Tendência de Baixa |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.10 | −0.97% | −0.45 | 46.10 | 46.10 | Tendência de Baixa |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 62.25 | −0.97% | −0.60 | 62.25 | 62.25 | Tendência de Baixa |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 56.75 | −0.98% | −0.55 | 56.75 | 56.75 | Tendência de Baixa |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 44.75 | −0.97% | −0.45 | 44.75 | 44.75 | Tendência de Baixa |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.25 | −0.96% | −0.40 | 40.25 | 40.25 | Tendência de Baixa |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.80 | −0.98% | −0.55 | 54.80 | 54.80 | Tendência de Baixa |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.55 | −0.97% | −0.80 | 81.55 | 81.55 | Tendência de Baixa |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 133.00 | −1.21% | −1.65 | 133.00 | 133.00 | Tendência de Baixa |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 126.85 | −1.21% | −1.55 | 126.85 | 126.85 | Tendência de Baixa |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.30 | −1.21% | −0.70 | 56.30 | 56.30 | Tendência de Baixa |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.90 | −1.22% | −0.55 | 43.90 | 43.90 | Tendência de Baixa |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.95 | −1.21% | −0.50 | 39.95 | 39.95 | Tendência de Baixa |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.85 | −1.21% | −0.55 | 45.85 | 45.85 | Tendência de Baixa |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.70 | −1.21% | −0.80 | 64.70 | 64.70 | Tendência de Baixa |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.15 | −1.22% | −0.75 | 60.15 | 60.15 | Tendência de Baixa |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.35 | −1.21% | −0.55 | 43.35 | 43.35 | Tendência de Baixa |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.05 | −1.21% | −0.50 | 40.05 | 40.05 | Tendência de Baixa |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.45 | −1.21% | −0.65 | 51.45 | 51.45 | Tendência de Baixa |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.65 | −1.21% | −0.95 | 78.65 | 78.65 | Tendência de Baixa |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 133.00 | −1.21% | −1.65 | 133.00 | 133.00 | Tendência de Baixa |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 126.85 | −1.21% | −1.55 | 126.85 | 126.85 | Tendência de Baixa |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.30 | −1.21% | −0.70 | 56.30 | 56.30 | Tendência de Baixa |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.90 | −1.22% | −0.55 | 43.90 | 43.90 | Tendência de Baixa |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.95 | −1.21% | −0.50 | 39.95 | 39.95 | Tendência de Baixa |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.85 | −1.21% | −0.55 | 45.85 | 45.85 | Tendência de Baixa |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.70 | −1.21% | −0.80 | 64.70 | 64.70 | Tendência de Baixa |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.15 | −1.22% | −0.75 | 60.15 | 60.15 | Tendência de Baixa |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.35 | −1.21% | −0.55 | 43.35 | 43.35 | Tendência de Baixa |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.05 | −1.21% | −0.50 | 40.05 | 40.05 | Tendência de Baixa |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.45 | −1.21% | −0.65 | 51.45 | 51.45 | Tendência de Baixa |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.65 | −1.21% | −0.95 | 78.65 | 78.65 | Tendência de Baixa |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 133.00 | −1.21% | −1.65 | 133.00 | 133.00 | Tendência de Baixa |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 126.85 | −1.21% | −1.55 | 126.85 | 126.85 | Tendência de Baixa |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.30 | −1.21% | −0.70 | 56.30 | 56.30 | Tendência de Baixa |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.90 | −1.22% | −0.55 | 43.90 | 43.90 | Tendência de Baixa |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.95 | −1.21% | −0.50 | 39.95 | 39.95 | Tendência de Baixa |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.85 | −1.21% | −0.55 | 45.85 | 45.85 | Tendência de Baixa |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.70 | −1.21% | −0.80 | 64.70 | 64.70 | Tendência de Baixa |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.15 | −1.22% | −0.75 | 60.15 | 60.15 | Tendência de Baixa |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.35 | −1.21% | −0.55 | 43.35 | 43.35 | Tendência de Baixa |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.05 | −1.21% | −0.50 | 40.05 | 40.05 | Tendência de Baixa |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.45 | −1.21% | −0.65 | 51.45 | 51.45 | Tendência de Baixa |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.65 | −1.21% | −0.95 | 78.65 | 78.65 | Tendência de Baixa |