Contratos MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | Tendência de Baixa |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.15 | +0.93% | 0.25 | 29.15 | 29.15 | Tendência de Baixa |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.15 | +1.12% | 0.30 | 27.15 | 27.15 | Tendência de Baixa |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.60 | +0.85% | 0.25 | 29.60 | 29.60 | Tendência de Baixa |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.50 | +1.41% | 0.50 | 34.50 | 34.50 | Tendência de Baixa |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.25 | +0.37% | 0.15 | 35.25 | 35.25 | Tendência de Baixa |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.65 | −1.37% | −0.65 | 46.65 | 46.65 | Tendência de Baixa |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 37.65 | −1.70% | −0.65 | 37.65 | 37.65 | Tendência de Baixa |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.55 | 0.00% | 0.00 | 31.55 | 31.55 | Tendência de Baixa |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.60 | +0.35% | 0.10 | 28.60 | 28.60 | Tendência Neutra |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.10 | +0.36% | 0.10 | 28.10 | 28.10 | Tendência de Baixa |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.75 | +0.75% | 0.20 | 26.75 | 26.75 | Tendência de Baixa |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.55 | 0.00% | 0.00 | 34.55 | 34.55 | Tendência de Baixa |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.55 | 0.00% | 0.00 | 28.55 | 28.55 | Tendência de Baixa |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.35 | −0.17% | −0.05 | 29.35 | 29.35 | Tendência de Baixa |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.65 | +1.19% | 0.35 | 29.65 | 29.65 | Tendência de Alta |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.40 | +0.72% | 0.25 | 33.40 | 33.40 | Tendência Neutra |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.45 | +0.70% | 0.30 | 43.45 | 43.45 | Tendência Neutra |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.15 | −0.35% | −0.15 | 48.15 | 48.15 | Tendência de Baixa |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.15 | −0.34% | −0.15 | 44.15 | 44.15 | Tendência de Baixa |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.00 | −0.36% | −0.15 | 36.00 | 36.00 | Tendência de Baixa |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.80 | −0.37% | −0.10 | 29.80 | 29.80 | Tendência de Baixa |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.20 | −0.36% | −0.10 | 30.20 | 30.20 | Tendência de Baixa |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.50 | −0.37% | −0.10 | 29.50 | 29.50 | Tendência de Baixa |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.90 | −0.34% | −0.10 | 34.90 | 34.90 | Tendência de Baixa |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.15 | −0.37% | −0.10 | 32.15 | 32.15 | Tendência de Baixa |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.10 | −0.38% | −0.10 | 29.10 | 29.10 | Tendência de Baixa |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.35 | −0.36% | −0.10 | 30.35 | 30.35 | Tendência de Baixa |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.55 | −0.36% | −0.15 | 35.55 | 35.55 | Tendência de Baixa |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.00 | −0.35% | −0.15 | 45.00 | 45.00 | Tendência de Baixa |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.05 | −0.97% | −0.50 | 51.05 | 51.05 | Baixa forte |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.35 | −0.98% | −0.45 | 46.35 | 46.35 | Baixa forte |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.30 | −1.01% | −0.40 | 37.30 | 37.30 | Baixa forte |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.65 | −1.03% | −0.35 | 31.65 | 31.65 | Baixa forte |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.65 | −1.03% | −0.35 | 31.65 | 31.65 | Baixa forte |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.70 | −1.03% | −0.30 | 30.70 | 30.70 | Baixa forte |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.50 | −1.00% | −0.35 | 36.50 | 36.50 | Baixa forte |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.40 | −1.01% | −0.35 | 33.40 | 33.40 | Baixa forte |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.45 | −1.01% | −0.30 | 31.45 | 31.45 | Baixa forte |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 32.00 | −1.02% | −0.35 | 32.00 | 32.00 | Baixa forte |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.75 | −1.00% | −0.35 | 36.75 | 36.75 | Baixa forte |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.75 | −0.97% | −0.45 | 46.75 | 46.75 | Baixa forte |