Contratos MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.80 | −0.77% | −0.15 | 21.80 | 21.80 | Tendência de Baixa |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.95 | +2.35% | 0.55 | 23.95 | 23.95 | Tendência de Baixa |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.05 | +0.41% | 0.15 | 32.05 | 32.05 | Tendência de Baixa |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.35 | +1.00% | 0.30 | 30.35 | 30.35 | Tendência de Alta |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.60 | +0.78% | 0.25 | 29.60 | 29.60 | Tendência de Alta |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.60 | +0.33% | 0.10 | 30.60 | 30.60 | Tendência de Alta |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.45 | +1.12% | 0.40 | 34.45 | 34.45 | Tendência de Alta |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.85 | +1.30% | 0.50 | 38.85 | 38.85 | Tendência de Baixa |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 49.85 | +1.22% | 0.60 | 49.85 | 49.85 | Tendência de Alta |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.85 | +1.45% | 0.60 | 41.85 | 41.85 | Tendência de Alta |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.75 | +0.15% | 0.05 | 32.75 | 32.75 | Tendência de Baixa |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.00 | +1.05% | 0.30 | 29.00 | 29.00 | Tendência de Baixa |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.55 | −0.87% | −0.25 | 28.55 | 28.55 | Baixa forte |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.90 | −1.37% | −0.40 | 28.90 | 28.90 | Baixa forte |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Tendência de Baixa |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.40 | 0.00% | 0.00 | 33.40 | 33.40 | Tendência de Baixa |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.05 | −0.96% | −0.30 | 30.05 | 30.05 | Baixa forte |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 30.50 | −0.94% | −0.30 | 30.50 | 30.50 | Baixa forte |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 35.25 | −0.93% | −0.35 | 35.25 | 35.25 | Baixa forte |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.80 | −0.91% | −0.40 | 45.80 | 45.80 | Baixa forte |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 54.10 | −0.61% | −0.35 | 54.10 | 54.10 | Baixa forte |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 49.70 | −0.62% | −0.30 | 49.70 | 49.70 | Baixa forte |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 40.60 | −0.61% | −0.25 | 40.60 | 40.60 | Baixa forte |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 33.65 | −0.62% | −0.20 | 33.65 | 33.65 | Baixa forte |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 34.20 | −0.64% | −0.20 | 34.20 | 34.20 | Baixa forte |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 33.30 | −0.63% | −0.20 | 33.30 | 33.30 | Baixa forte |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 39.35 | −0.63% | −0.25 | 39.35 | 39.35 | Baixa forte |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 36.30 | −0.63% | −0.25 | 36.30 | 36.30 | Baixa forte |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 32.85 | −0.63% | −0.20 | 32.85 | 32.85 | Baixa forte |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 34.30 | −0.64% | −0.20 | 34.30 | 34.30 | Baixa forte |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 40.10 | −0.62% | −0.25 | 40.10 | 40.10 | Baixa forte |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 50.65 | −0.61% | −0.30 | 50.65 | 50.65 | Baixa forte |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | Tendência de Baixa |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 56.30 | 0.00% | 0.00 | 56.30 | 56.30 | Tendência de Baixa |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Tendência de Baixa |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | Tendência de Baixa |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | Tendência de Baixa |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Tendência de Baixa |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Tendência de Baixa |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 40.80 | 0.00% | 0.00 | 40.80 | 40.80 | Tendência de Baixa |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | Tendência de Baixa |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 39.10 | 0.00% | 0.00 | 39.10 | 39.10 | Tendência de Baixa |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 44.80 | 0.00% | 0.00 | 44.80 | 44.80 | Tendência de Baixa |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | Tendência de Baixa |