Contratos MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Tendência de Baixa |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 87.20 | −5.93% | −5.50 | 87.20 | 87.20 | Tendência de Alta |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 72.20 | −4.79% | −3.65 | 72.20 | 72.20 | Tendência de Alta |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 58.20 | −2.51% | −1.50 | 58.20 | 58.20 | Tendência de Alta |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 49.90 | −3.16% | −1.65 | 49.90 | 49.90 | Tendência de Alta |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 49.35 | −2.37% | −1.20 | 49.35 | 49.35 | Tendência de Alta |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.70 | −2.13% | −1.10 | 49.70 | 49.70 | Tendência de Alta |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 63.45 | −1.32% | −0.85 | 63.45 | 63.45 | Tendência Neutra |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.45 | −1.57% | −0.85 | 53.45 | 53.45 | Tendência de Baixa |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.95 | −3.23% | −1.50 | 44.95 | 44.95 | Baixa forte |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.70 | −3.85% | −1.75 | 43.70 | 43.70 | Tendência de Baixa |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.70 | −1.04% | −0.50 | 47.70 | 47.70 | Tendência de Alta |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 55.20 | 0.00% | 0.00 | 55.20 | 55.20 | Alta forte |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 79.95 | +0.63% | 0.50 | 79.95 | 79.95 | Alta forte |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 70.95 | −2.07% | −1.50 | 70.95 | 70.95 | Tendência de Alta |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 55.20 | −1.78% | −1.00 | 55.20 | 55.20 | Tendência de Alta |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.20 | −2.40% | −1.10 | 45.20 | 45.20 | Baixa forte |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 47.70 | −2.39% | −1.15 | 47.70 | 47.70 | Baixa forte |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.30 | −2.39% | −1.40 | 56.30 | 56.30 | Baixa forte |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 68.00 | −1.69% | −1.15 | 68.00 | 68.00 | Baixa forte |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.70 | −1.70% | −1.05 | 60.70 | 60.70 | Baixa forte |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.20 | −1.70% | −0.90 | 53.20 | 53.20 | Baixa forte |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 48.90 | −1.71% | −0.85 | 48.90 | 48.90 | Baixa forte |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.45 | −1.69% | −0.85 | 50.45 | 50.45 | Baixa forte |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.50 | −1.70% | −0.95 | 55.50 | 55.50 | Baixa forte |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.60 | −1.69% | −1.25 | 72.60 | 72.60 | Baixa forte |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 64.90 | −1.70% | −1.10 | 64.90 | 64.90 | Baixa forte |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 54.80 | −1.70% | −0.95 | 54.80 | 54.80 | Baixa forte |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.00 | −1.71% | −0.85 | 49.00 | 49.00 | Baixa forte |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 51.85 | −1.71% | −0.90 | 51.85 | 51.85 | Baixa forte |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.25 | −1.70% | −1.10 | 64.25 | 64.25 | Baixa forte |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.55 | −2.08% | −1.55 | 72.55 | 72.55 | Baixa forte |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.85 | −2.08% | −1.40 | 65.85 | 65.85 | Baixa forte |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.95 | −2.08% | −1.20 | 55.95 | 55.95 | Baixa forte |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 52.40 | −2.09% | −1.10 | 52.40 | 52.40 | Baixa forte |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.85 | −2.09% | −1.15 | 53.85 | 53.85 | Baixa forte |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.65 | −2.09% | −1.25 | 57.65 | 57.65 | Baixa forte |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.55 | −2.07% | −1.60 | 75.55 | 75.55 | Baixa forte |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.20 | −2.08% | −1.45 | 69.20 | 69.20 | Baixa forte |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.80 | −2.09% | −1.20 | 56.80 | 56.80 | Baixa forte |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 52.90 | −2.09% | −1.15 | 52.90 | 52.90 | Baixa forte |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 55.50 | −2.08% | −1.20 | 55.50 | 55.50 | Baixa forte |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.90 | −2.08% | −1.40 | 65.90 | 65.90 | Tendência de Baixa |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 77.00 | −2.26% | −1.80 | 77.00 | 77.00 | Tendência de Baixa |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 70.05 | −2.26% | −1.60 | 70.05 | 70.05 | Tendência de Baixa |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 59.50 | −2.27% | −1.40 | 59.50 | 59.50 | Tendência de Baixa |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 55.55 | −2.27% | −1.30 | 55.55 | 55.55 | Tendência de Baixa |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 56.75 | −2.27% | −1.30 | 56.75 | 56.75 | Tendência de Baixa |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 60.75 | −2.27% | −1.40 | 60.75 | 60.75 | Tendência de Baixa |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 79.65 | −2.26% | −1.85 | 79.65 | 79.65 | Tendência de Baixa |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 72.60 | −2.26% | −1.70 | 72.60 | 72.60 | Tendência de Baixa |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 60.10 | −2.26% | −1.40 | 60.10 | 60.10 | Tendência de Baixa |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 55.45 | −2.27% | −1.30 | 55.45 | 55.45 | Tendência de Baixa |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 58.70 | −2.26% | −1.35 | 58.70 | 58.70 | Tendência de Baixa |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 70.30 | −2.27% | −1.65 | 70.30 | 70.30 | Tendência de Baixa |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 81.70 | −2.48% | −2.10 | 81.70 | 81.70 | Tendência de Baixa |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 74.30 | −2.48% | −1.90 | 74.30 | 74.30 | Tendência de Baixa |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 63.15 | −2.49% | −1.60 | 63.15 | 63.15 | Tendência de Baixa |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 58.90 | −2.48% | −1.50 | 58.90 | 58.90 | Tendência de Baixa |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 60.20 | −2.49% | −1.55 | 60.20 | 60.20 | Tendência de Baixa |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 64.50 | −2.48% | −1.65 | 64.50 | 64.50 | Tendência de Baixa |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 84.50 | −2.48% | −2.15 | 84.50 | 84.50 | Tendência de Baixa |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 77.10 | −2.48% | −1.95 | 77.10 | 77.10 | Tendência de Baixa |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 63.70 | −2.48% | −1.60 | 63.70 | 63.70 | Tendência de Baixa |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 58.85 | −2.49% | −1.50 | 58.85 | 58.85 | Tendência de Baixa |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 62.30 | −2.49% | −1.60 | 62.30 | 62.30 | Tendência de Baixa |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 74.60 | −2.48% | −1.90 | 74.60 | 74.60 | Tendência de Baixa |