Contratos MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 66.20 | −3.82% | −2.65 | 66.20 | 66.20 | Tendência de Baixa |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 63.45 | −1.58% | −1.00 | 63.45 | 63.45 | Tendência de Baixa |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 53.30 | −0.56% | −0.30 | 53.30 | 53.30 | Tendência Neutra |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.55 | +0.22% | 0.10 | 46.55 | 46.55 | Tendência Neutra |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.55 | +0.11% | 0.05 | 46.55 | 46.55 | Tendência Neutra |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.45 | +0.58% | 0.30 | 48.45 | 48.45 | Tendência de Baixa |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.35 | −0.24% | −0.15 | 62.35 | 62.35 | Tendência de Baixa |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.15 | −0.67% | −0.35 | 52.15 | 52.15 | Tendência de Baixa |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.30 | +0.78% | 0.35 | 45.30 | 45.30 | Tendência de Alta |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.65 | +1.04% | 0.45 | 43.65 | 43.65 | Tendência de Baixa |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.90 | −0.64% | −0.30 | 46.90 | 46.90 | Tendência de Baixa |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.30 | −0.09% | −0.05 | 53.30 | 53.30 | Tendência de Alta |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 75.70 | +2.02% | 1.50 | 75.70 | 75.70 | Tendência Neutra |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 67.25 | +1.20% | 0.80 | 67.25 | 67.25 | Tendência Neutra |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 53.20 | −0.75% | −0.40 | 53.20 | 53.20 | Tendência de Baixa |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 43.70 | −3.02% | −1.35 | 43.70 | 43.70 | Baixa forte |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 46.10 | −3.03% | −1.45 | 46.10 | 46.10 | Baixa forte |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 54.40 | −3.01% | −1.70 | 54.40 | 54.40 | Baixa forte |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 68.30 | +0.10% | 0.05 | 68.30 | 68.30 | Tendência de Baixa |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 60.95 | +0.10% | 0.05 | 60.95 | 60.95 | Tendência de Baixa |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.40 | +0.09% | 0.05 | 53.40 | 53.40 | Tendência de Baixa |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.10 | +0.10% | 0.05 | 49.10 | 49.10 | Tendência de Baixa |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.65 | +0.10% | 0.05 | 50.65 | 50.65 | Tendência de Baixa |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 55.75 | +0.11% | 0.05 | 55.75 | 55.75 | Tendência de Baixa |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 72.90 | +0.10% | 0.05 | 72.90 | 72.90 | Tendência de Baixa |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 65.15 | +0.11% | 0.05 | 65.15 | 65.15 | Tendência de Baixa |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.05 | +0.11% | 0.05 | 55.05 | 55.05 | Tendência de Baixa |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.20 | +0.10% | 0.05 | 49.20 | 49.20 | Tendência de Baixa |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.05 | +0.10% | 0.05 | 52.05 | 52.05 | Tendência de Baixa |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.50 | +0.11% | 0.05 | 64.50 | 64.50 | Tendência de Baixa |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.30 | −0.04% | −0.05 | 72.30 | 72.30 | Tendência de Baixa |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.65 | −0.05% | −0.05 | 65.65 | 65.65 | Tendência de Baixa |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.80 | −0.04% | −0.00 | 55.80 | 55.80 | Tendência de Baixa |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 52.25 | −0.04% | −0.00 | 52.25 | 52.25 | Tendência de Baixa |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.70 | −0.04% | −0.00 | 53.70 | 53.70 | Tendência de Baixa |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.45 | −0.03% | −0.00 | 57.45 | 57.45 | Tendência de Baixa |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.30 | −0.04% | −0.05 | 75.30 | 75.30 | Tendência de Baixa |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.95 | −0.04% | −0.05 | 68.95 | 68.95 | Tendência de Baixa |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.65 | −0.04% | −0.00 | 56.65 | 56.65 | Tendência de Baixa |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 52.70 | −0.04% | −0.00 | 52.70 | 52.70 | Tendência de Baixa |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 55.30 | −0.04% | −0.00 | 55.30 | 55.30 | Tendência de Baixa |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.70 | −0.05% | −0.05 | 65.70 | 65.70 | Tendência de Baixa |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 76.15 | +0.86% | 0.65 | 76.15 | 76.15 | Tendência de Baixa |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 69.25 | +0.86% | 0.60 | 69.25 | 69.25 | Tendência de Baixa |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 58.85 | +0.87% | 0.50 | 58.85 | 58.85 | Tendência de Baixa |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 54.95 | +0.86% | 0.45 | 54.95 | 54.95 | Tendência de Baixa |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 56.15 | +0.86% | 0.50 | 56.15 | 56.15 | Tendência de Baixa |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 60.05 | +0.87% | 0.50 | 60.05 | 60.05 | Tendência de Baixa |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 78.80 | +0.86% | 0.65 | 78.80 | 78.80 | Tendência de Baixa |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 71.85 | +0.87% | 0.60 | 71.85 | 71.85 | Tendência de Baixa |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 59.40 | +0.87% | 0.50 | 59.40 | 59.40 | Tendência de Baixa |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 54.85 | +0.86% | 0.45 | 54.85 | 54.85 | Tendência de Baixa |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 58.10 | +0.87% | 0.50 | 58.10 | 58.10 | Tendência de Baixa |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 69.55 | +0.87% | 0.60 | 69.55 | 69.55 | Tendência de Baixa |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 81.40 | +3.18% | 2.50 | 81.40 | 81.40 | Tendência Neutra |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 74.05 | +3.18% | 2.30 | 74.05 | 74.05 | Tendência Neutra |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 62.95 | +3.18% | 1.95 | 62.95 | 62.95 | Tendência Neutra |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 58.70 | +3.18% | 1.80 | 58.70 | 58.70 | Tendência Neutra |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 60.00 | +3.18% | 1.85 | 60.00 | 60.00 | Tendência Neutra |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 64.25 | +3.18% | 2.00 | 64.25 | 64.25 | Tendência Neutra |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 84.20 | +3.17% | 2.60 | 84.20 | 84.20 | Tendência Neutra |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 76.80 | +3.18% | 2.35 | 76.80 | 76.80 | Tendência Neutra |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 63.50 | +3.19% | 1.95 | 63.50 | 63.50 | Tendência Neutra |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 58.65 | +3.18% | 1.80 | 58.65 | 58.65 | Tendência Neutra |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 62.10 | +3.19% | 1.90 | 62.10 | 62.10 | Tendência Neutra |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 74.30 | +3.18% | 2.30 | 74.30 | 74.30 | Tendência Neutra |