Contratos MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.95 | 0.00% | 0.00 | 42.95 | 42.95 | Tendência de Baixa |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 77.20 | +4.61% | 3.40 | 77.20 | 77.20 | Alta forte |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 67.10 | +3.47% | 2.25 | 67.10 | 67.10 | Alta forte |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 53.10 | +1.57% | 0.80 | 53.10 | 53.10 | Alta forte |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 48.30 | +1.15% | 0.55 | 48.30 | 48.30 | Alta forte |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 47.60 | +0.53% | 0.25 | 47.60 | 47.60 | Alta forte |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.20 | −0.55% | −0.25 | 49.20 | 49.20 | Tendência de Alta |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.30 | −1.03% | −0.65 | 62.30 | 62.30 | Tendência de Baixa |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.30 | −1.23% | −0.65 | 52.30 | 52.30 | Baixa forte |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | Baixa forte |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.15 | +0.80% | 0.35 | 44.15 | 44.15 | Tendência de Baixa |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 47.75 | +0.74% | 0.35 | 47.75 | 47.75 | Tendência de Alta |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 53.30 | +0.95% | 0.50 | 53.30 | 53.30 | Alta forte |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 76.95 | +0.33% | 0.25 | 76.95 | 76.95 | Tendência de Alta |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | Tendência de Alta |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 54.10 | −0.46% | −0.25 | 54.10 | 54.10 | Tendência de Alta |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.55 | −0.89% | −0.40 | 45.55 | 45.55 | Baixa forte |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.05 | −0.89% | −0.45 | 48.05 | 48.05 | Baixa forte |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.70 | −0.89% | −0.50 | 56.70 | 56.70 | Baixa forte |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 68.65 | −0.72% | −0.50 | 68.65 | 68.65 | Baixa forte |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 61.30 | −0.71% | −0.45 | 61.30 | 61.30 | Baixa forte |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.70 | −0.72% | −0.40 | 53.70 | 53.70 | Baixa forte |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.35 | −0.72% | −0.35 | 49.35 | 49.35 | Baixa forte |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.95 | −0.72% | −0.35 | 50.95 | 50.95 | Baixa forte |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 56.05 | −0.73% | −0.40 | 56.05 | 56.05 | Baixa forte |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 73.30 | −0.72% | −0.55 | 73.30 | 73.30 | Baixa forte |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 65.50 | −0.73% | −0.50 | 65.50 | 65.50 | Baixa forte |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.30 | −0.72% | −0.40 | 55.30 | 55.30 | Baixa forte |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.45 | −0.72% | −0.35 | 49.45 | 49.45 | Baixa forte |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.35 | −0.72% | −0.40 | 52.35 | 52.35 | Baixa forte |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.85 | −0.72% | −0.45 | 64.85 | 64.85 | Baixa forte |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 73.75 | −0.71% | −0.55 | 73.75 | 73.75 | Tendência de Baixa |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 66.95 | −0.71% | −0.50 | 66.95 | 66.95 | Tendência de Baixa |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 56.95 | −0.72% | −0.40 | 56.95 | 56.95 | Tendência de Baixa |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 53.30 | −0.73% | −0.40 | 53.30 | 53.30 | Tendência de Baixa |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 54.80 | −0.72% | −0.40 | 54.80 | 54.80 | Tendência de Baixa |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 58.65 | −0.71% | −0.40 | 58.65 | 58.65 | Tendência de Baixa |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 76.85 | −0.71% | −0.55 | 76.85 | 76.85 | Tendência de Baixa |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 70.35 | −0.72% | −0.50 | 70.35 | 70.35 | Tendência de Baixa |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 57.80 | −0.72% | −0.40 | 57.80 | 57.80 | Tendência de Baixa |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 53.80 | −0.72% | −0.40 | 53.80 | 53.80 | Tendência de Baixa |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 56.45 | −0.72% | −0.40 | 56.45 | 56.45 | Tendência de Baixa |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 67.05 | −0.71% | −0.50 | 67.05 | 67.05 | Tendência de Baixa |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 79.05 | −0.60% | −0.50 | 79.05 | 79.05 | Tendência de Baixa |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 71.85 | −0.59% | −0.45 | 71.85 | 71.85 | Tendência de Baixa |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 61.05 | −0.60% | −0.35 | 61.05 | 61.05 | Tendência de Baixa |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 57.00 | −0.59% | −0.35 | 57.00 | 57.00 | Tendência de Baixa |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 58.25 | −0.60% | −0.35 | 58.25 | 58.25 | Tendência de Baixa |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 62.35 | −0.61% | −0.40 | 62.35 | 62.35 | Tendência de Baixa |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 81.75 | −0.60% | −0.50 | 81.75 | 81.75 | Tendência de Baixa |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 74.55 | −0.60% | −0.45 | 74.55 | 74.55 | Tendência de Baixa |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 61.65 | −0.60% | −0.35 | 61.65 | 61.65 | Tendência de Baixa |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 56.90 | −0.59% | −0.35 | 56.90 | 56.90 | Tendência de Baixa |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 60.25 | −0.59% | −0.35 | 60.25 | 60.25 | Tendência de Baixa |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 72.15 | −0.59% | −0.45 | 72.15 | 72.15 | Tendência de Baixa |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 84.00 | −0.56% | −0.45 | 84.00 | 84.00 | Tendência de Baixa |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 76.40 | −0.56% | −0.45 | 76.40 | 76.40 | Tendência de Baixa |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 64.95 | −0.57% | −0.35 | 64.95 | 64.95 | Tendência de Baixa |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 60.60 | −0.56% | −0.35 | 60.60 | 60.60 | Tendência de Baixa |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 61.90 | −0.56% | −0.35 | 61.90 | 61.90 | Tendência de Baixa |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 66.35 | −0.55% | −0.35 | 66.35 | 66.35 | Tendência de Baixa |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 86.90 | −0.56% | −0.50 | 86.90 | 86.90 | Tendência de Baixa |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 79.30 | −0.56% | −0.45 | 79.30 | 79.30 | Tendência de Baixa |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 65.50 | −0.56% | −0.35 | 65.50 | 65.50 | Tendência de Baixa |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 60.55 | −0.56% | −0.35 | 60.55 | 60.55 | Tendência de Baixa |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 64.10 | −0.56% | −0.35 | 64.10 | 64.10 | Tendência de Baixa |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 76.70 | −0.56% | −0.45 | 76.70 | 76.70 | Tendência de Baixa |