Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 24.53 | −0.89% | −0.22 | 24.53 | 24.53 | Tendência de Alta |
AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 35.77 | +0.11% | 0.04 | 35.77 | 35.77 | Tendência de Alta |
AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 46.99 | +0.09% | 0.04 | 46.99 | 46.99 | Tendência de Alta |
AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 30.11 | −0.17% | −0.05 | 30.11 | 30.11 | Tendência de Alta |
AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.50 | −0.33% | −0.08 | 24.50 | 24.50 | Tendência de Alta |
AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.51 | −0.77% | −0.19 | 24.51 | 24.51 | Tendência de Alta |
AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.39 | −0.92% | −0.31 | 33.39 | 33.39 | Tendência de Alta |
AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.87 | −0.98% | −0.57 | 57.87 | 57.87 | Tendência de Alta |
AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.28 | −1.16% | −0.67 | 57.28 | 57.28 | Tendência de Alta |
AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 31.77 | −1.27% | −0.41 | 31.77 | 31.77 | Baixa forte |
AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 30.82 | −1.15% | −0.36 | 30.82 | 30.82 | Tendência de Baixa |
AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.01 | −1.08% | −0.34 | 31.01 | 31.01 | Baixa forte |
AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.14 | 0.00% | 0.00 | 34.14 | 34.14 | Tendência de Baixa |
AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.12 | 0.00% | 0.00 | 40.12 | 40.12 | Tendência de Baixa |
AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.21 | 0.00% | 0.00 | 44.21 | 44.21 | Tendência Neutra |
AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 40.99 | 0.00% | 0.00 | 40.99 | 40.99 | Tendência Neutra |
AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.09 | 0.00% | 0.00 | 35.09 | 35.09 | Tendência de Alta |
AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.08 | 0.00% | 0.00 | 35.08 | 35.08 | Tendência de Baixa |
AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.73 | 0.00% | 0.00 | 38.73 | 38.73 | Tendência de Alta |
AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.84 | 0.00% | 0.00 | 57.84 | 57.84 | Tendência Neutra |
AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.94 | 0.00% | 0.00 | 54.94 | 54.94 | Tendência Neutra |
AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | Tendência Neutra |
AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.16 | 0.00% | 0.00 | 30.16 | 30.16 | Tendência de Baixa |
AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.79 | 0.00% | 0.00 | 27.79 | 27.79 | Tendência de Baixa |
AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 33.78 | 0.00% | 0.00 | 33.78 | 33.78 | Tendência de Baixa |
AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.42 | 0.00% | 0.00 | 40.42 | 40.42 | Tendência de Baixa |
AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.27 | 0.00% | 0.00 | 44.27 | 44.27 | Tendência de Baixa |
AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | Tendência de Baixa |
AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 33.82 | 0.00% | 0.00 | 33.82 | 33.82 | Tendência de Baixa |
AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.41 | 0.00% | 0.00 | 35.41 | 35.41 | Tendência de Baixa |
AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 37.71 | 0.00% | 0.00 | 37.71 | 37.71 | Tendência de Baixa |
AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.47 | 0.00% | 0.00 | 48.47 | 48.47 | Tendência de Baixa |
AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.42 | 0.00% | 0.00 | 47.42 | 47.42 | Tendência de Baixa |
AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.22 | 0.00% | 0.00 | 34.22 | 34.22 | Tendência de Baixa |
AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Tendência de Baixa |
AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.48 | 0.00% | 0.00 | 32.48 | 32.48 | Tendência de Baixa |
AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.14 | 0.00% | 0.00 | 36.14 | 36.14 | Tendência de Baixa |
AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Tendência de Baixa |
AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.71 | 0.00% | 0.00 | 43.71 | 43.71 | Tendência de Baixa |
AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.26 | 0.00% | 0.00 | 38.26 | 38.26 | Tendência de Baixa |
AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.76 | 0.00% | 0.00 | 36.76 | 36.76 | Tendência de Baixa |
AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.49 | 0.00% | 0.00 | 38.49 | 38.49 | Tendência de Baixa |
AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.52 | 0.00% | 0.00 | 39.52 | 39.52 | Tendência de Baixa |
AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 53.89 | 0.00% | 0.00 | 53.89 | 53.89 | Tendência de Baixa |
AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.19 | 0.00% | 0.00 | 51.19 | 51.19 | Tendência de Baixa |
AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 37.70 | 0.00% | 0.00 | 37.70 | 37.70 | Tendência de Baixa |
AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.38 | 0.00% | 0.00 | 35.38 | 35.38 | Tendência de Baixa |
AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.11 | 0.00% | 0.00 | 38.11 | 38.11 | Tendência de Baixa |
AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.34 | 0.00% | 0.00 | 44.34 | 44.34 | Tendência Neutra |
AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.62 | 0.00% | 0.00 | 30.62 | 30.62 | Tendência de Alta |
AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.85 | 0.00% | 0.00 | 34.85 | 34.85 | Tendência de Alta |
AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 46.82 | 0.00% | 0.00 | 46.82 | 46.82 | Tendência de Alta |
AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.66 | 0.00% | 0.00 | 39.66 | 39.66 | Tendência de Alta |
AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.59 | 0.00% | 0.00 | 38.59 | 38.59 | Tendência de Alta |
AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.46 | 0.00% | 0.00 | 43.46 | 43.46 | Tendência de Alta |
AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | Tendência de Alta |
AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Tendência de Alta |
AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Tendência de Baixa |
AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Tendência de Baixa |
AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 38.78 | 0.00% | 0.00 | 38.78 | 38.78 | Tendência Neutra |
AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.56 | 0.00% | 0.00 | 44.56 | 44.56 | Tendência Neutra |
AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.57 | 0.00% | 0.00 | 30.57 | 30.57 | Tendência de Alta |
AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.74 | 0.00% | 0.00 | 34.74 | 34.74 | Tendência de Alta |
AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.62 | 0.00% | 0.00 | 46.62 | 46.62 | Tendência Neutra |
AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Tendência de Alta |
AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.42 | 0.00% | 0.00 | 38.42 | 38.42 | Tendência de Alta |
AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.31 | 0.00% | 0.00 | 43.31 | 43.31 | Tendência de Alta |