Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 1.38 | +14.05% | 0.17 | 1.38 | 1.38 | Alta forte |
ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 1.24 | +11.71% | 0.13 | 1.24 | 1.24 | Alta forte |
ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 1.07 | +11.46% | 0.11 | 1.07 | 1.07 | Alta forte |
ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.93 | +10.71% | 0.09 | 0.93 | 0.93 | Alta forte |
ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.86 | +8.86% | 0.07 | 0.86 | 0.86 | Alta forte |
ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.81 | +5.19% | 0.04 | 0.81 | 0.81 | Alta forte |
ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.73 | +7.35% | 0.05 | 0.73 | 0.73 | Alta forte |
ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.69 | +6.15% | 0.04 | 0.69 | 0.69 | Alta forte |
ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.62 | +6.90% | 0.04 | 0.62 | 0.62 | Alta forte |
ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.62 | +5.08% | 0.03 | 0.62 | 0.62 | Alta forte |
ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.60 | +3.45% | 0.02 | 0.60 | 0.60 | Alta forte |
ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.58 | +5.45% | 0.03 | 0.58 | 0.58 | Alta forte |
ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.54 | +5.88% | 0.03 | 0.54 | 0.54 | Alta forte |
ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Alta forte |
ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.47 | +4.44% | 0.02 | 0.47 | 0.47 | Alta forte |
ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | Alta forte |
ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | Alta forte |
ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | Alta forte |
ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.45 | +7.14% | 0.03 | 0.45 | 0.45 | Alta forte |
ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.42 | +2.44% | 0.01 | 0.42 | 0.42 | Alta forte |
ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.38 | +5.56% | 0.02 | 0.38 | 0.38 | Alta forte |
ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.39 | +2.63% | 0.01 | 0.39 | 0.39 | Alta forte |
ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.39 | 0.00% | 0.00 | 0.39 | 0.39 | Alta forte |
ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.39 | +2.63% | 0.01 | 0.39 | 0.39 | Alta forte |
ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.36 | +5.88% | 0.02 | 0.36 | 0.36 | Alta forte |
ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.32 | +6.67% | 0.02 | 0.32 | 0.32 | Alta forte |
ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | Alta forte |
ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.30 | +3.45% | 0.01 | 0.30 | 0.30 | Alta forte |
ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.36 | +2.86% | 0.01 | 0.36 | 0.36 | Alta forte |
ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.33 | +3.13% | 0.01 | 0.33 | 0.33 | Alta forte |
ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.26 | +4.00% | 0.01 | 0.26 | 0.26 | Alta forte |
ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.26 | +4.00% | 0.01 | 0.26 | 0.26 | Alta forte |
ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.25 | +8.70% | 0.02 | 0.25 | 0.25 | Tendência de Alta |
ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.22 | −8.33% | −0.02 | 0.22 | 0.22 | Tendência de Alta |
ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Tendência Neutra |
ANTN2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2027) | 2027-06-29 | 0.26 | +4.00% | 0.01 | 0.26 | 0.26 | — |