Contratos ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 84.44 | +3.44% | 2.81 | 84.44 | 84.44 | Tendência de Alta |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 104.92 | +3.59% | 3.64 | 104.92 | 104.92 | Tendência de Alta |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 50.59 | +3.46% | 1.69 | 50.59 | 50.59 | Tendência de Alta |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 24.24 | +3.19% | 0.75 | 24.24 | 24.24 | Tendência de Alta |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 32.18 | +2.65% | 0.83 | 32.18 | 32.18 | Tendência de Alta |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 42.44 | +2.07% | 0.86 | 42.44 | 42.44 | Tendência de Alta |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 69.60 | +1.90% | 1.30 | 69.60 | 69.60 | Tendência de Alta |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 66.89 | +1.92% | 1.26 | 66.89 | 66.89 | Tendência de Alta |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 34.59 | +2.04% | 0.69 | 34.59 | 34.59 | Tendência de Alta |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 33.43 | +1.77% | 0.58 | 33.43 | 33.43 | Tendência de Alta |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 33.71 | +1.57% | 0.52 | 33.71 | 33.71 | Tendência de Alta |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 43.16 | +1.20% | 0.51 | 43.16 | 43.16 | Tendência de Alta |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 66.07 | +0.96% | 0.63 | 66.07 | 66.07 | Tendência de Alta |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 92.24 | +0.82% | 0.75 | 92.24 | 92.24 | Alta forte |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.66 | +0.87% | 0.42 | 48.66 | 48.66 | Alta forte |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 42.32 | +0.59% | 0.25 | 42.32 | 42.32 | Tendência de Alta |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.05 | +0.27% | 0.10 | 37.05 | 37.05 | Tendência de Alta |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.53 | +0.16% | 0.07 | 42.53 | 42.53 | Tendência de Alta |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.90 | +0.08% | 0.06 | 72.90 | 72.90 | Tendência de Alta |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.56 | −0.03% | −0.02 | 69.56 | 69.56 | Tendência de Baixa |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.96 | +0.27% | 0.10 | 36.96 | 36.96 | Tendência de Baixa |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.84 | +0.44% | 0.13 | 29.84 | 29.84 | Tendência Neutra |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.72 | +0.16% | 0.05 | 31.72 | 31.72 | Tendência Neutra |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.59 | +0.05% | 0.02 | 40.59 | 40.59 | Tendência Neutra |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 64.01 | +0.03% | 0.02 | 64.01 | 64.01 | Tendência de Baixa |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.14 | −0.06% | −0.05 | 85.14 | 85.14 | Tendência de Baixa |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.00 | −0.11% | −0.05 | 44.00 | 44.00 | Tendência de Baixa |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.35 | −0.10% | −0.04 | 38.35 | 38.35 | Tendência de Baixa |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.09 | −0.45% | −0.16 | 35.09 | 35.09 | Tendência de Baixa |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.77 | −0.53% | −0.21 | 39.77 | 39.77 | Tendência de Baixa |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.49 | −0.59% | −0.41 | 69.49 | 69.49 | Baixa forte |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 67.97 | −0.69% | −0.47 | 67.97 | 67.97 | Baixa forte |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.03 | −0.54% | −0.19 | 35.03 | 35.03 | Baixa forte |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.96 | +0.40% | 0.12 | 29.96 | 29.96 | Tendência de Baixa |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.82 | +0.42% | 0.12 | 28.82 | 28.82 | Tendência Neutra |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.41 | +0.23% | 0.08 | 35.41 | 35.41 | Tendência Neutra |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.95 | +0.05% | 0.03 | 60.95 | 60.95 | Tendência de Baixa |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 81.00 | +0.02% | 0.02 | 81.00 | 81.00 | Tendência de Baixa |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.39 | −0.03% | −0.01 | 38.39 | 38.39 | Tendência de Baixa |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.06 | −0.06% | −0.02 | 35.06 | 35.06 | Tendência de Baixa |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.34 | −0.06% | −0.02 | 33.34 | 33.34 | Tendência de Baixa |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.85 | −0.41% | −0.15 | 36.85 | 36.85 | Tendência de Baixa |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 66.94 | −0.34% | −0.23 | 66.94 | 66.94 | Tendência de Baixa |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 63.42 | −0.33% | −0.21 | 63.42 | 63.42 | Baixa forte |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.75 | −0.27% | −0.09 | 32.75 | 32.75 | Tendência de Baixa |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.23 | −0.34% | −0.10 | 29.23 | 29.23 | Tendência de Baixa |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.56 | −0.72% | −0.20 | 27.56 | 27.56 | Tendência de Baixa |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.93 | −0.69% | −0.25 | 35.93 | 35.93 | Tendência de Baixa |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.09 | −0.15% | −0.09 | 58.09 | 58.09 | Tendência de Baixa |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.72 | 0.00% | 0.00 | 79.72 | 79.72 | Tendência de Baixa |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.43 | −0.02% | −0.01 | 41.43 | 41.43 | Tendência Neutra |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.69 | −0.06% | −0.02 | 34.69 | 34.69 | Tendência Neutra |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.61 | −0.09% | −0.03 | 32.61 | 32.61 | Tendência de Baixa |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.42 | −0.11% | −0.04 | 37.42 | 37.42 | Tendência de Baixa |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 68.19 | −0.13% | −0.09 | 68.19 | 68.19 | Tendência de Baixa |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 64.44 | −0.15% | −0.10 | 64.44 | 64.44 | Tendência de Baixa |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.38 | −0.21% | −0.07 | 33.38 | 33.38 | Tendência de Baixa |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.04 | 0.00% | 0.00 | 30.04 | 30.04 | Tendência de Baixa |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.39 | −0.04% | −0.01 | 28.39 | 28.39 | Tendência de Baixa |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.72 | +0.05% | 0.02 | 36.72 | 36.72 | Tendência de Baixa |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 59.05 | +0.17% | 0.10 | 59.05 | 59.05 | Tendência de Baixa |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 80.90 | +0.14% | 0.11 | 80.90 | 80.90 | Tendência de Baixa |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 41.90 | +0.41% | 0.17 | 41.90 | 41.90 | Tendência de Baixa |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.87 | +0.72% | 0.25 | 34.87 | 34.87 | Tendência de Baixa |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.34 | +0.62% | 0.20 | 32.34 | 32.34 | Tendência de Baixa |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.29 | +0.54% | 0.20 | 37.29 | 37.29 | Tendência de Baixa |