ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)

ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)

Sem negociações
Veja nos super gráficos

Contratos ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2984.09−0.41%−0.3584.0984.09
Tendência de Alta
AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-08-01104.25−0.64%−0.67104.25104.25
Tendência de Alta
AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3150.37−0.43%−0.2250.3750.37
Tendência de Alta
AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-10-0124.16−0.33%−0.0824.1624.16
Tendência de Alta
AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-11-0132.14−0.12%−0.0432.1432.14
Tendência de Alta
AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-3042.62+0.42%0.1842.6242.62
Alta forte
AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025)
2025-01-0169.93+0.47%0.3369.9369.93
Alta forte
AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-02-0167.27+0.57%0.3867.2767.27
Alta forte
AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-03-0134.86+0.78%0.2734.8634.86
Alta forte
AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-04-0133.58+0.45%0.1533.5833.58
Alta forte
AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025)
2025-05-0133.88+0.50%0.1733.8833.88
Alta forte
AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3143.34+0.42%0.1843.3443.34
Alta forte
AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-07-0166.29+0.33%0.2266.2966.29
Alta forte
AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-08-0192.66+0.46%0.4292.6692.66
Alta forte
AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-3048.90+0.49%0.2448.9048.90
Alta forte
AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-10-0142.49+0.40%0.1742.4942.49
Alta forte
AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-11-0137.17+0.32%0.1237.1737.17
Tendência de Alta
AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2942.77+0.56%0.2442.7742.77
Alta forte
AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026)
2026-01-0173.34+0.60%0.4473.3473.34
Alta forte
AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3170.00+0.63%0.4470.0070.00
Tendência de Alta
AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2837.20+0.65%0.2437.2037.20
Tendência de Alta
AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-04-0129.98+0.47%0.1429.9829.98
Tendência de Alta
AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026)
2026-05-0131.87+0.47%0.1531.8731.87
Tendência de Alta
AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-3040.74+0.37%0.1540.7440.74
Tendência de Alta
AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-07-0164.20+0.30%0.1964.2064.20
Tendência de Alta
AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-08-0185.41+0.32%0.2785.4185.41
Tendência Neutra
AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-09-0144.13+0.30%0.1344.1344.13
Tendência Neutra
AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-10-0138.45+0.26%0.1038.4538.45
Tendência Neutra
AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3135.090.00%0.0035.0935.09
Tendência de Baixa
AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-12-0139.78+0.03%0.0139.7839.78
Tendência de Baixa
AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)
2027-01-0169.50+0.01%0.0169.5069.50
Tendência de Baixa
AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-3068.00+0.04%0.0368.0068.00
Tendência de Baixa
AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2735.01−0.06%−0.0235.0135.01
Tendência de Baixa
AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-04-0130.10+0.47%0.1430.1030.10
Tendência de Baixa
AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027)
2027-05-0128.96+0.49%0.1428.9628.96
Tendência Neutra
AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2935.52+0.31%0.1135.5235.52
Tendência de Alta
AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-07-0161.10+0.25%0.1561.1061.10
Tendência de Alta
AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3181.09+0.11%0.0981.0981.09
Tendência Neutra
AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-09-0138.43+0.10%0.0438.4338.43
Tendência de Baixa
AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-10-0135.10+0.11%0.0435.1035.10
Tendência de Alta
AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-3033.38+0.12%0.0433.3833.38
Tendência Neutra
AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-12-0136.89+0.11%0.0436.8936.89
Tendência Neutra
AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028)
2028-01-0167.02+0.12%0.0867.0267.02
Tendência de Baixa
AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-02-0163.56+0.22%0.1463.5663.56
Tendência de Baixa
AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-03-0132.89+0.43%0.1432.8932.89
Tendência de Baixa
AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-04-0129.50+0.92%0.2729.5029.50
Tendência de Alta
AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2927.77+0.76%0.2127.7727.77
Tendência de Alta
AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-06-0136.10+0.47%0.1736.1036.10
Tendência Neutra
AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-07-0158.14+0.09%0.0558.1458.14
Tendência de Baixa
AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-08-0179.70−0.03%−0.0279.7079.70
Tendência de Baixa
AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-09-0141.38−0.12%−0.0541.3841.38
Tendência de Baixa
AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-3034.62−0.20%−0.0734.6234.62
Tendência de Baixa
AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-11-0132.51−0.31%−0.1032.5132.51
Tendência de Baixa
AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-12-0137.29−0.35%−0.1337.2937.29
Tendência de Baixa
AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-3067.63−0.82%−0.5667.6367.63
Baixa forte
AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-02-0163.71−1.13%−0.7363.7163.71
Baixa forte
AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-03-0133.36−0.06%−0.0233.3633.36
Tendência de Baixa
AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-3029.93−0.37%−0.1129.9329.93
Tendência de Baixa
AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029)
2029-05-0128.34−0.18%−0.0528.3428.34
Tendência de Baixa
AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-06-0136.65−0.19%−0.0736.6536.65
Tendência de Baixa
AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-3058.94−0.19%−0.1158.9458.94
Tendência de Baixa
AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-08-0180.72−0.22%−0.1880.7280.72
Tendência de Baixa
AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-09-0141.80−0.24%−0.1041.8041.80
Tendência de Baixa
AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2934.78−0.26%−0.0934.7834.78
Tendência de Baixa
AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-11-0132.26−0.25%−0.0832.2632.26
Tendência de Baixa
AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-12-0137.20−0.24%−0.0937.2037.20
Tendência de Baixa