Contratos ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 76.05 | −4.64% | −3.70 | 76.05 | 76.05 | Tendência de Baixa |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 96.12 | −4.12% | −4.13 | 96.12 | 96.12 | Tendência de Baixa |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 46.61 | −3.70% | −1.79 | 46.61 | 46.61 | Tendência de Baixa |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 22.52 | −3.10% | −0.72 | 22.52 | 22.52 | Tendência de Baixa |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 30.88 | −2.03% | −0.64 | 30.88 | 30.88 | Tendência de Baixa |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 41.65 | −1.54% | −0.65 | 41.65 | 41.65 | Tendência de Baixa |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 68.64 | −1.21% | −0.84 | 68.64 | 68.64 | Tendência de Baixa |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 66.09 | −1.15% | −0.77 | 66.09 | 66.09 | Tendência de Baixa |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.81 | −0.97% | −0.33 | 33.81 | 33.81 | Tendência de Baixa |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.41 | −0.83% | −0.27 | 32.41 | 32.41 | Tendência de Baixa |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.70 | −0.70% | −0.23 | 32.70 | 32.70 | Tendência de Baixa |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.87 | −0.21% | −0.09 | 41.87 | 41.87 | Tendência de Baixa |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.99 | −0.52% | −0.34 | 64.99 | 64.99 | Tendência de Baixa |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.24 | −0.28% | −0.26 | 91.24 | 91.24 | Tendência de Baixa |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.19 | −0.17% | −0.08 | 48.19 | 48.19 | Tendência de Baixa |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.93 | −0.14% | −0.06 | 41.93 | 41.93 | Tendência de Baixa |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.93 | −0.14% | −0.05 | 36.93 | 36.93 | Tendência de Baixa |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.67 | −0.09% | −0.04 | 42.67 | 42.67 | Tendência Neutra |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.43 | +0.03% | 0.02 | 73.43 | 73.43 | Tendência de Alta |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.94 | +0.03% | 0.02 | 69.94 | 69.94 | Tendência de Baixa |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.74 | −0.03% | −0.01 | 36.74 | 36.74 | Tendência de Baixa |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.43 | −0.10% | −0.03 | 29.43 | 29.43 | Tendência de Baixa |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.31 | −0.03% | −0.01 | 31.31 | 31.31 | Tendência de Baixa |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.05 | +0.18% | 0.07 | 40.05 | 40.05 | Tendência de Baixa |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.88 | +0.05% | 0.03 | 63.88 | 63.88 | Tendência de Baixa |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.11 | +0.11% | 0.09 | 85.11 | 85.11 | Tendência de Baixa |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.02 | +0.14% | 0.06 | 44.02 | 44.02 | Tendência Neutra |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.34 | +0.18% | 0.07 | 38.34 | 38.34 | Tendência de Baixa |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.07 | +0.31% | 0.11 | 35.07 | 35.07 | Tendência de Baixa |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.66 | +0.10% | 0.04 | 39.66 | 39.66 | Tendência de Baixa |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.56 | +0.09% | 0.06 | 69.56 | 69.56 | Tendência de Baixa |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 67.69 | +0.04% | 0.03 | 67.69 | 67.69 | Tendência de Baixa |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 34.82 | −0.03% | −0.01 | 34.82 | 34.82 | Baixa forte |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.22 | −0.34% | −0.10 | 29.22 | 29.22 | Baixa forte |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.06 | −0.32% | −0.09 | 28.06 | 28.06 | Baixa forte |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 34.66 | −0.35% | −0.12 | 34.66 | 34.66 | Tendência de Baixa |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.06 | −0.33% | −0.20 | 60.06 | 60.06 | Tendência de Baixa |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 79.76 | −0.32% | −0.26 | 79.76 | 79.76 | Tendência de Baixa |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 37.92 | −0.32% | −0.12 | 37.92 | 37.92 | Tendência de Baixa |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.57 | −0.32% | −0.11 | 34.57 | 34.57 | Tendência de Baixa |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 32.77 | +0.03% | 0.01 | 32.77 | 32.77 | Tendência de Baixa |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.38 | +0.30% | 0.11 | 36.38 | 36.38 | Tendência de Baixa |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 66.42 | +0.32% | 0.21 | 66.42 | 66.42 | Tendência de Baixa |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 62.61 | +0.22% | 0.14 | 62.61 | 62.61 | Tendência de Baixa |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.44 | +0.12% | 0.04 | 32.44 | 32.44 | Tendência de Baixa |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 28.87 | +1.48% | 0.42 | 28.87 | 28.87 | Tendência de Baixa |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.28 | +1.37% | 0.37 | 27.28 | 27.28 | Tendência de Baixa |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.36 | +0.54% | 0.19 | 35.36 | 35.36 | Tendência de Baixa |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 56.86 | −0.16% | −0.09 | 56.86 | 56.86 | Tendência de Baixa |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 78.04 | −0.12% | −0.09 | 78.04 | 78.04 | Tendência de Baixa |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 40.54 | −0.07% | −0.03 | 40.54 | 40.54 | Tendência de Baixa |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.09 | −0.03% | −0.01 | 34.09 | 34.09 | Tendência de Baixa |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.02 | +0.03% | 0.01 | 32.02 | 32.02 | Tendência de Baixa |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 36.77 | +0.05% | 0.02 | 36.77 | 36.77 | Tendência de Baixa |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 67.46 | +0.30% | 0.20 | 67.46 | 67.46 | Tendência de Baixa |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 62.89 | +0.10% | 0.06 | 62.89 | 62.89 | Tendência de Baixa |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 32.03 | −0.84% | −0.27 | 32.03 | 32.03 | Baixa forte |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 28.18 | −0.18% | −0.05 | 28.18 | 28.18 | Tendência de Baixa |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 26.75 | −0.11% | −0.03 | 26.75 | 26.75 | Tendência de Baixa |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 34.81 | −0.06% | −0.02 | 34.81 | 34.81 | Tendência de Baixa |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 56.29 | 0.00% | 0.00 | 56.29 | 56.29 | Tendência de Baixa |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 77.26 | +0.03% | 0.02 | 77.26 | 77.26 | Tendência de Baixa |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 40.11 | +0.07% | 0.03 | 40.11 | 40.11 | Tendência de Baixa |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 33.75 | +0.15% | 0.05 | 33.75 | 33.75 | Tendência de Baixa |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 31.35 | +0.19% | 0.06 | 31.35 | 31.35 | Tendência de Baixa |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 36.23 | +0.19% | 0.07 | 36.23 | 36.23 | Tendência de Baixa |