Contratos New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMLJ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | 2.23 | +1.36% | 0.03 | 2.23 | 2.23 | Tendência de Alta |
| AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 1.73 | +7.45% | 0.12 | 1.73 | 1.73 | Alta forte |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.30 | +8.33% | 0.10 | 1.30 | 1.30 | Tendência de Alta |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.08 | +6.93% | 0.07 | 1.08 | 1.08 | Tendência de Alta |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.99 | +2.06% | 0.02 | 0.99 | 0.99 | Tendência de Alta |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.83 | −5.68% | −0.05 | 0.83 | 0.83 | Tendência de Alta |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.72 | −16.28% | −0.14 | 0.72 | 0.72 | Tendência de Alta |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.63 | −23.17% | −0.19 | 0.63 | 0.63 | Tendência de Baixa |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.55 | −31.25% | −0.25 | 0.55 | 0.55 | Tendência de Baixa |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.60 | −30.23% | −0.26 | 0.60 | 0.60 | Tendência de Baixa |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.61 | −32.22% | −0.29 | 0.61 | 0.61 | Tendência de Baixa |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.65 | −32.99% | −0.32 | 0.65 | 0.65 | Tendência de Baixa |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.63 | −36.36% | −0.36 | 0.63 | 0.63 | Tendência de Baixa |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.65 | −37.50% | −0.39 | 0.65 | 0.65 | Tendência de Baixa |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.67 | −37.96% | −0.41 | 0.67 | 0.67 | Tendência de Baixa |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.69 | −38.39% | −0.43 | 0.69 | 0.69 | Tendência de Baixa |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.68 | −38.74% | −0.43 | 0.68 | 0.68 | Tendência de Baixa |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.64 | −40.19% | −0.43 | 0.64 | 0.64 | Baixa forte |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.60 | −43.93% | −0.47 | 0.60 | 0.60 | Baixa forte |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.52 | −49.02% | −0.50 | 0.52 | 0.52 | Baixa forte |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.52 | −50.48% | −0.53 | 0.52 | 0.52 | Baixa forte |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.08 | −30.77% | −0.48 | 1.08 | 1.08 | Tendência de Baixa |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.11 | −30.62% | −0.49 | 1.11 | 1.11 | Tendência de Baixa |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.18 | −29.76% | −0.50 | 1.18 | 1.18 | Baixa forte |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.20 | −29.82% | −0.51 | 1.20 | 1.20 | Baixa forte |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.25 | −29.38% | −0.52 | 1.25 | 1.25 | Baixa forte |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.29 | −29.12% | −0.53 | 1.29 | 1.29 | Baixa forte |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.35 | −28.19% | −0.53 | 1.35 | 1.35 | Baixa forte |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.20 | −30.64% | −0.53 | 1.20 | 1.20 | Baixa forte |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.05 | −33.96% | −0.54 | 1.05 | 1.05 | Baixa forte |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.90 | −38.78% | −0.57 | 0.90 | 0.90 | Baixa forte |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.72 | −45.45% | −0.60 | 0.72 | 0.72 | Baixa forte |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.62 | −51.18% | −0.65 | 0.62 | 0.62 | Baixa forte |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.05 | −37.13% | −0.62 | 1.05 | 1.05 | Tendência de Baixa |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.99 | −38.89% | −0.63 | 0.99 | 0.99 | Baixa forte |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.95 | −40.25% | −0.64 | 0.95 | 0.95 | Tendência de Baixa |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.91 | — | — | 0.91 | 0.91 | — |