Contratos New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AMLJ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | 2.11 | +2.93% | 0.06 | 2.11 | 2.11 | Alta forte |
| AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 1.41 | +13.71% | 0.17 | 1.41 | 1.41 | Alta forte |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.10 | +5.77% | 0.06 | 1.10 | 1.10 | Alta forte |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.01 | +2.02% | 0.02 | 1.01 | 1.01 | Alta forte |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.05 | 0.00% | 0.00 | 1.05 | 1.05 | Tendência de Alta |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.01 | −0.98% | −0.01 | 1.01 | 1.01 | Tendência de Alta |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.01 | −1.94% | −0.02 | 1.01 | 1.01 | Tendência de Alta |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.01 | −0.98% | −0.01 | 1.01 | 1.01 | Tendência de Alta |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.00 | −0.99% | −0.01 | 1.00 | 1.00 | Tendência de Alta |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.09 | −3.54% | −0.04 | 1.09 | 1.09 | Tendência de Alta |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.16 | −0.85% | −0.01 | 1.16 | 1.16 | Tendência de Alta |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.25 | +0.81% | 0.01 | 1.25 | 1.25 | Tendência de Alta |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.27 | +2.42% | 0.03 | 1.27 | 1.27 | Alta forte |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.33 | +3.10% | 0.04 | 1.33 | 1.33 | Alta forte |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.38 | +3.76% | 0.05 | 1.38 | 1.38 | Alta forte |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.43 | +4.38% | 0.06 | 1.43 | 1.43 | Alta forte |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.44 | +5.11% | 0.07 | 1.44 | 1.44 | Tendência de Alta |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.42 | +5.97% | 0.08 | 1.42 | 1.42 | Tendência de Alta |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.40 | +6.06% | 0.08 | 1.40 | 1.40 | Tendência de Alta |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.34 | +8.94% | 0.11 | 1.34 | 1.34 | Tendência de Alta |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.35 | +8.87% | 0.11 | 1.35 | 1.35 | Tendência de Alta |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.94 | +10.86% | 0.19 | 1.94 | 1.94 | Tendência de Alta |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 2.00 | +12.36% | 0.22 | 2.00 | 2.00 | Tendência de Alta |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 2.08 | +12.43% | 0.23 | 2.08 | 2.08 | Tendência de Alta |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 2.11 | +11.64% | 0.22 | 2.11 | 2.11 | Tendência de Alta |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 2.17 | +11.86% | 0.23 | 2.17 | 2.17 | Tendência de Alta |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 2.22 | +12.12% | 0.24 | 2.22 | 2.22 | Tendência de Alta |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 2.29 | +12.25% | 0.25 | 2.29 | 2.29 | Tendência de Alta |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 2.16 | +13.09% | 0.25 | 2.16 | 2.16 | Tendência de Alta |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 2.02 | +14.12% | 0.25 | 2.02 | 2.02 | Tendência de Alta |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.87 | +14.72% | 0.24 | 1.87 | 1.87 | Tendência de Alta |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.71 | +17.93% | 0.26 | 1.71 | 1.71 | Tendência de Alta |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.63 | +20.74% | 0.28 | 1.63 | 1.63 | Tendência de Alta |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 2.10 | +20.69% | 0.36 | 2.10 | 2.10 | Tendência de Alta |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 2.05 | +22.02% | 0.37 | 2.05 | 2.05 | Tendência de Alta |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 2.03 | +23.03% | 0.38 | 2.03 | 2.03 | Alta forte |