Gulf Coast ULSD (Platts) Futures (Aug 2024)Gulf Coast ULSD (Platts) Futures (Aug 2024)Gulf Coast ULSD (Platts) Futures (Aug 2024)

Gulf Coast ULSD (Platts) Futures (Aug 2024)

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast ULSD (Platts) Futures (Aug 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3271+0.22%0.00512.32712.3271
Tendência de Baixa
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3683+0.30%0.00702.36832.3683
Tendência Neutra
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3844+0.29%0.00692.38442.3844
Tendência Neutra
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.3962+0.27%0.00642.39622.3962
Tendência Neutra
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3905+0.26%0.00632.39052.3905
Tendência Neutra
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3604+0.28%0.00652.36042.3604
Tendência Neutra
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3326+0.26%0.00602.33262.3326
Tendência Neutra
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3628+0.23%0.00552.36282.3628
Tendência Neutra
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3692+0.22%0.00522.36922.3692
Tendência Neutra
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3707+0.22%0.00532.37072.3707
Tendência Neutra
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3640+0.22%0.00522.36402.3640
Tendência Neutra
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3595+0.20%0.00472.35952.3595
Tendência Neutra
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3596+0.17%0.00402.35962.3596
Tendência Neutra
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3622+0.12%0.00292.36222.3622
Tendência de Baixa
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3635+0.07%0.00162.36352.3635
Tendência Neutra
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3607+0.02%0.00042.36072.3607
Tendência Neutra
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.31870.00%0.00002.31872.3187
Tendência de Baixa
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2998−0.00%−0.00012.29982.2998
Tendência Neutra
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2735−0.03%−0.00062.27352.2735
Tendência Neutra
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2973−0.04%−0.00092.29732.2973
Tendência Neutra
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3119−0.06%−0.00132.31192.3119
Tendência de Alta
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2790−0.11%−0.00242.27902.2790
Tendência Neutra
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3066−0.10%−0.00242.30662.3066
Tendência de Alta
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3005−0.10%−0.00242.30052.3005
Tendência de Alta
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2996−0.10%−0.00242.29962.2996
Tendência de Alta
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3011−0.10%−0.00242.30112.3011
Tendência de Alta
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3008−0.10%−0.00242.30082.3008
Tendência de Alta
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2985−0.10%−0.00242.29852.2985
Tendência de Alta
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2564−0.11%−0.00242.25642.2564
Tendência de Alta
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2225−0.11%−0.00242.22252.2225
Tendência de Alta
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2417−0.11%−0.00242.24172.2417
Tendência de Alta
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2666−0.11%−0.00242.26662.2666
Tendência Neutra
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2850−0.10%−0.00242.28502.2850
Tendência Neutra
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2563−0.11%−0.00242.25632.2563
Tendência Neutra
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2857−0.10%−0.00242.28572.2857
Tendência de Alta
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2773−0.11%−0.00242.27732.2773
Tendência de Alta
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2807−0.11%−0.00242.28072.2807
Tendência de Alta
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2804−0.11%−0.00242.28042.2804
Tendência de Alta
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2783−0.11%−0.00242.27832.2783
Tendência de Alta
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2791−0.11%−0.00242.27912.2791
Tendência de Alta
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2416−0.11%−0.00242.24162.2416
Tendência de Alta
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2129−0.11%−0.00242.21292.2129
Tendência de Alta
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2415−0.11%−0.00242.24152.2415
Tendência de Alta