Gulf Coast ULSD (Platts) Futures (Nov 2027)Gulf Coast ULSD (Platts) Futures (Nov 2027)Gulf Coast ULSD (Platts) Futures (Nov 2027)

Gulf Coast ULSD (Platts) Futures (Nov 2027)

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast ULSD (Platts) Futures (Nov 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3387+0.50%0.01162.33872.3387
Tendência de Baixa
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3868+0.78%0.01852.38682.3868
Tendência Neutra
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4035+0.80%0.01912.40352.4035
Tendência de Baixa
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4152+0.79%0.01902.41522.4152
Tendência de Baixa
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4086+0.76%0.01812.40862.4086
Tendência de Baixa
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3770+0.70%0.01662.37702.3770
Tendência Neutra
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3486+0.69%0.01602.34862.3486
Tendência de Baixa
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3782+0.65%0.01542.37822.3782
Tendência de Alta
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3837+0.61%0.01452.38372.3837
Tendência de Alta
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3844+0.58%0.01372.38442.3844
Tendência de Alta
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3767+0.54%0.01272.37672.3767
Tendência de Alta
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3713+0.50%0.01182.37132.3713
Tendência de Alta
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3709+0.48%0.01132.37092.3709
Tendência de Alta
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3730+0.46%0.01082.37302.3730
Tendência de Alta
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3739+0.44%0.01042.37392.3739
Tendência de Alta
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3704+0.41%0.00972.37042.3704
Tendência de Alta
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3280+0.40%0.00932.32802.3280
Tendência de Alta
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3086+0.38%0.00882.30862.3086
Tendência de Alta
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2820+0.37%0.00852.28202.2820
Tendência de Alta
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3054+0.35%0.00812.30542.3054
Tendência de Alta
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3200+0.35%0.00812.32002.3200
Tendência de Alta
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2870+0.35%0.00802.28702.2870
Tendência de Alta
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3146+0.35%0.00802.31462.3146
Tendência de Alta
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3084+0.34%0.00792.30842.3084
Tendência de Alta
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3075+0.34%0.00792.30752.3075
Tendência de Alta
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3089+0.34%0.00782.30892.3089
Tendência de Alta
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3086+0.34%0.00782.30862.3086
Tendência de Alta
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3062+0.34%0.00772.30622.3062
Tendência de Alta
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2641+0.34%0.00772.26412.2641
Tendência de Alta
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2301+0.34%0.00762.23012.2301
Tendência de Alta
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2490+0.33%0.00732.24902.2490
Tendência de Alta
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2737+0.31%0.00712.27372.2737
Tendência de Alta
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2918+0.30%0.00682.29182.2918
Tendência de Alta
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2631+0.30%0.00682.26312.2631
Tendência de Alta
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2925+0.30%0.00682.29252.2925
Tendência de Alta
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2841+0.30%0.00682.28412.2841
Tendência de Alta
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2875+0.30%0.00682.28752.2875
Tendência de Alta
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2872+0.30%0.00682.28722.2872
Tendência de Alta
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2851+0.30%0.00682.28512.2851
Tendência de Alta
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2859+0.30%0.00682.28592.2859
Tendência de Alta
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2484+0.30%0.00682.24842.2484
Tendência de Alta
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2197+0.31%0.00682.21972.2197
Tendência de Alta
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2483+0.30%0.00682.24832.2483
Tendência de Alta