Contratos Gulf Coast ULSD (Platts) Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2,1589 | +0,03% | 0,0007 | 2,1589 | 2,1589 | Viés neutro |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,1089 | −1,76% | −0,0377 | 2,1089 | 2,1089 | Viés de Baixa |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1167 | −1,81% | −0,0391 | 2,1167 | 2,1167 | Viés de Baixa |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1160 | −1,65% | −0,0355 | 2,1160 | 2,1160 | Viés de Baixa |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1098 | −1,49% | −0,0320 | 2,1098 | 2,1098 | Baixa forte |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1034 | −1,47% | −0,0314 | 2,1034 | 2,1034 | Baixa forte |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0945 | −1,40% | −0,0298 | 2,0945 | 2,0945 | Baixa forte |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0950 | −1,36% | −0,0289 | 2,0950 | 2,0950 | Baixa forte |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1028 | −1,30% | −0,0278 | 2,1028 | 2,1028 | Baixa forte |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1117 | −1,27% | −0,0271 | 2,1117 | 2,1117 | Baixa forte |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1229 | −1,22% | −0,0262 | 2,1229 | 2,1229 | Baixa forte |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1200 | −1,21% | −0,0259 | 2,1200 | 2,1200 | Baixa forte |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1072 | −1,25% | −0,0266 | 2,1072 | 2,1072 | Baixa forte |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1066 | −1,21% | −0,0258 | 2,1066 | 2,1066 | Baixa forte |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1159 | −1,27% | −0,0273 | 2,1159 | 2,1159 | Baixa forte |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1324 | −1,22% | −0,0263 | 2,1324 | 2,1324 | Baixa forte |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0986 | −1,19% | −0,0253 | 2,0986 | 2,0986 | Baixa forte |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1157 | −1,14% | −0,0245 | 2,1157 | 2,1157 | Baixa forte |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1084 | −1,11% | −0,0236 | 2,1084 | 2,1084 | Baixa forte |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1087 | −1,07% | −0,0228 | 2,1087 | 2,1087 | Baixa forte |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1137 | −0,99% | −0,0211 | 2,1137 | 2,1137 | Baixa forte |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1174 | −0,96% | −0,0205 | 2,1174 | 2,1174 | Baixa forte |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1203 | −0,92% | −0,0196 | 2,1203 | 2,1203 | Baixa forte |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0833 | −0,93% | −0,0195 | 2,0833 | 2,0833 | Baixa forte |