Contratos Gulf Coast ULSD (Platts) Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,3855 | +0,57% | 0,0135 | 2,3855 | 2,3855 | Alta forte |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,4131 | +0,90% | 0,0215 | 2,4131 | 2,4131 | Alta forte |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,3767 | +5,91% | 0,1326 | 2,3767 | 2,3767 | Alta forte |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,3379 | +5,37% | 0,1191 | 2,3379 | 2,3379 | Alta forte |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,3099 | +0,65% | 0,0149 | 2,3099 | 2,3099 | Alta forte |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,3000 | +0,58% | 0,0132 | 2,3000 | 2,3000 | Alta forte |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2923 | +0,46% | 0,0105 | 2,2923 | 2,2923 | Alta forte |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2881 | +0,29% | 0,0066 | 2,2881 | 2,2881 | Alta forte |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2863 | +0,19% | 0,0044 | 2,2863 | 2,2863 | Alta forte |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2669 | +3,03% | 0,0666 | 2,2669 | 2,2669 | Alta forte |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2382 | +0,08% | 0,0017 | 2,2382 | 2,2382 | Tendência de Alta |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,2152 | −0,00% | −0,0001 | 2,2152 | 2,2152 | Tendência de Alta |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2284 | +0,14% | 0,0032 | 2,2284 | 2,2284 | Tendência de Alta |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2594 | +0,08% | 0,0018 | 2,2594 | 2,2594 | Alta forte |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2177 | 0,00% | 0,0000 | 2,2177 | 2,2177 | Tendência de Alta |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,2247 | −0,08% | −0,0018 | 2,2247 | 2,2247 | Tendência de Alta |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,2101 | −0,16% | −0,0036 | 2,2101 | 2,2101 | Tendência de Alta |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,2078 | −0,18% | −0,0039 | 2,2078 | 2,2078 | Tendência de Alta |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,2070 | −0,19% | −0,0041 | 2,2070 | 2,2070 | Tendência de Alta |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,2064 | −0,20% | −0,0044 | 2,2064 | 2,2064 | Tendência de Alta |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,2062 | −0,21% | −0,0046 | 2,2062 | 2,2062 | Tendência de Alta |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1620 | −0,23% | −0,0049 | 2,1620 | 2,1620 | Tendência de Alta |