Contratos Gulf Coast ULSD (Platts) Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0293 | −0,40% | −0,0081 | 2,0293 | 2,0293 | Tendência de Baixa |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1,9716 | −0,45% | −0,0089 | 1,9716 | 1,9716 | Tendência de Baixa |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1,9605 | −0,49% | −0,0097 | 1,9605 | 1,9605 | Tendência de Baixa |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1,9598 | −0,49% | −0,0097 | 1,9598 | 1,9598 | Tendência de Baixa |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1,9668 | −0,48% | −0,0094 | 1,9668 | 1,9668 | Tendência de Baixa |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9742 | −0,44% | −0,0087 | 1,9742 | 1,9742 | Tendência de Baixa |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1,9709 | −0,44% | −0,0087 | 1,9709 | 1,9709 | Tendência de Baixa |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9497 | −0,38% | −0,0074 | 1,9497 | 1,9497 | Tendência de Baixa |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1,9388 | −0,33% | −0,0065 | 1,9388 | 1,9388 | Tendência de Baixa |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1,9572 | −0,31% | −0,0061 | 1,9572 | 1,9572 | Tendência de Baixa |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1,9641 | −0,21% | −0,0041 | 1,9641 | 1,9641 | Tendência de Baixa |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1,9672 | −0,11% | −0,0022 | 1,9672 | 1,9672 | Tendência de Baixa |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9685 | −0,20% | −0,0040 | 1,9685 | 1,9685 | Tendência de Baixa |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9684 | −0,32% | −0,0064 | 1,9684 | 1,9684 | Baixa forte |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9761 | −0,34% | −0,0068 | 1,9761 | 1,9761 | Baixa forte |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9870 | −0,34% | −0,0068 | 1,9870 | 1,9870 | Tendência de Baixa |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9986 | −0,33% | −0,0066 | 1,9986 | 1,9986 | Tendência de Baixa |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0094 | −0,31% | −0,0062 | 2,0094 | 2,0094 | Tendência de Baixa |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9961 | −0,29% | −0,0058 | 1,9961 | 1,9961 | Tendência de Baixa |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9787 | −0,23% | −0,0046 | 1,9787 | 1,9787 | Tendência de Baixa |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9855 | −0,23% | −0,0046 | 1,9855 | 1,9855 | Tendência de Baixa |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2,0077 | −0,23% | −0,0046 | 2,0077 | 2,0077 | Tendência de Baixa |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2,0102 | −0,23% | −0,0046 | 2,0102 | 2,0102 | Tendência de Baixa |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2,0121 | −0,23% | −0,0046 | 2,0121 | 2,0121 | Tendência de Baixa |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2,0151 | −0,23% | −0,0046 | 2,0151 | 2,0151 | Tendência de Baixa |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2,0215 | −0,23% | −0,0046 | 2,0215 | 2,0215 | Tendência de Baixa |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2,0278 | −0,23% | −0,0046 | 2,0278 | 2,0278 | Tendência de Baixa |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2,0359 | −0,23% | −0,0046 | 2,0359 | 2,0359 | Tendência de Baixa |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2,0227 | −0,23% | −0,0046 | 2,0227 | 2,0227 | Tendência de Baixa |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2,0087 | −0,23% | −0,0046 | 2,0087 | 2,0087 | Tendência de Baixa |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9924 | −0,23% | −0,0046 | 1,9924 | 1,9924 | Tendência de Baixa |