Começar
Gulf Coast ULSD (Platts) Futures (Mar 2013)Gulf Coast ULSD (Platts) Futures (Mar 2013)Gulf Coast ULSD (Platts) Futures (Mar 2013)

Gulf Coast ULSD (Platts) Futures (Mar 2013)

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Curva Projetada
Contratos

Contratos Gulf Coast ULSD (Platts) Futures (Mar 2013)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024)
2024-05-022.5630+0.01%0.00032.56302.5630
Tendência de Baixa
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.4872+0.05%0.00132.48722.4872
Tendência de Baixa
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4981+0.13%0.00332.49812.4981
Tendência de Baixa
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.5081+0.16%0.00392.50812.5081
Tendência de Baixa
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.5172+0.20%0.00512.51722.5172
Tendência Neutra
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.5263+0.21%0.00522.52632.5263
Tendência Neutra
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.5094+0.26%0.00652.50942.5094
Tendência Neutra
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4802+0.32%0.00782.48022.4802
Tendência de Alta
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4504+0.33%0.00802.45042.4504
Tendência Neutra
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4727+0.24%0.00602.47272.4727
Tendência Neutra
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4671+0.28%0.00702.46712.4671
Tendência Neutra
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4677+0.33%0.00802.46772.4677
Tendência Neutra
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4600+0.35%0.00852.46002.4600
Tendência Neutra
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4408+0.38%0.00922.44082.4408
Tendência Neutra
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4318+0.36%0.00872.43182.4318
Tendência Neutra
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4323+0.40%0.00962.43232.4323
Tendência Neutra
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4278+0.38%0.00912.42782.4278
Tendência Neutra
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4230+0.35%0.00852.42302.4230
Tendência Neutra
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3701+0.36%0.00852.37012.3701
Tendência de Alta
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3451+0.33%0.00762.34512.3451
Tendência Neutra
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3123+0.29%0.00672.31232.3123
Tendência Neutra
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3508+0.16%0.00382.35082.3508
Tendência de Alta
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3637+0.16%0.00382.36372.3637
Tendência de Alta
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3286+0.17%0.00392.32862.3286
Tendência Neutra
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3525+0.17%0.00392.35252.3525
Tendência Neutra
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3430+0.17%0.00392.34302.3430
Tendência Neutra
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3402+0.17%0.00402.34022.3402
Tendência de Alta
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3405+0.17%0.00402.34052.3405
Tendência de Alta
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3382+0.17%0.00402.33822.3382
Tendência de Alta
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3332+0.17%0.00402.33322.3332
Tendência de Alta
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2900+0.18%0.00412.29002.2900
Tendência de Alta
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2549+0.18%0.00412.25492.2549
Tendência de Alta
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2746+0.18%0.00412.27462.2746
Tendência de Alta
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3170+0.07%0.00162.31702.3170
Tendência de Alta
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3355+0.07%0.00162.33552.3355
Tendência de Alta
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3060+0.07%0.00162.30602.3060
Tendência de Alta
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3347+0.07%0.00162.33472.3347
Tendência de Alta
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3240+0.07%0.00162.32402.3240
Tendência de Alta
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3275+0.07%0.00162.32752.3275
Tendência de Alta
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3274+0.07%0.00162.32742.3274
Tendência de Alta
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3248+0.07%0.00162.32482.3248
Tendência de Alta
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3251+0.07%0.00162.32512.3251
Tendência de Alta
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2877+0.07%0.00162.28772.2877
Tendência de Alta
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2579+0.07%0.00162.25792.2579
Tendência de Alta
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2865+0.07%0.00162.28652.2865
Tendência de Alta