Contratos Gulf Coast ULSD (Platts) Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,4349 | +0,47% | 0,0114 | 2,4349 | 2,4349 | Tendência de Alta |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,4716 | +0,37% | 0,0092 | 2,4716 | 2,4600 | Tendência de Alta |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,4147 | −0,13% | −0,0031 | 2,4147 | 2,4101 | Tendência de Alta |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,3692 | −0,48% | −0,0114 | 2,3692 | 2,3666 | Tendência de Alta |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,3302 | −0,66% | −0,0154 | 2,3309 | 2,3302 | Tendência de Alta |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,3174 | −0,66% | −0,0153 | 2,3175 | 2,3174 | Tendência de Alta |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,3081 | −0,70% | −0,0163 | 2,3081 | 2,3066 | Tendência de Alta |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,3028 | −0,73% | −0,0169 | 2,3028 | 2,3028 | Tendência de Alta |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2976 | −0,76% | −0,0177 | 2,2989 | 2,2976 | Tendência de Alta |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2780 | −1,00% | −0,0230 | 2,2830 | 2,2780 | Tendência de Alta |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2502 | −1,08% | −0,0245 | 2,2572 | 2,2502 | Tendência de Alta |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,2279 | −1,13% | −0,0255 | 2,2375 | 2,2279 | Tendência de Alta |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2365 | −0,62% | −0,0140 | 2,2365 | 2,2365 | Tendência de Alta |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2660 | −0,63% | −0,0144 | 2,2660 | 2,2660 | Tendência de Alta |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,2252 | −0,57% | −0,0128 | 2,2252 | 2,2252 | Tendência de Alta |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,2329 | −0,55% | −0,0123 | 2,2329 | 2,2329 | Tendência de Alta |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,2195 | −0,51% | −0,0113 | 2,2195 | 2,2195 | Tendência de Alta |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,2170 | −0,52% | −0,0115 | 2,2170 | 2,2170 | Tendência de Alta |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,2161 | −0,52% | −0,0116 | 2,2161 | 2,2161 | Tendência de Alta |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,2150 | −0,53% | −0,0117 | 2,2150 | 2,2150 | Tendência de Alta |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,2143 | −0,54% | −0,0120 | 2,2143 | 2,2143 | Tendência de Alta |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1695 | −0,54% | −0,0118 | 2,1695 | 2,1695 | Tendência de Alta |