Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)

Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4947−0.05%−0.00132.49472.4947
Tendência Neutra
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4735+0.59%0.01442.47352.4735
Tendência Neutra
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4863+0.62%0.01532.48632.4863
Tendência Neutra
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4940+0.63%0.01572.49402.4940
Tendência Neutra
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4125+0.63%0.01512.41252.4125
Tendência de Alta
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4079+0.61%0.01462.40792.4079
Tendência de Alta
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4095+0.58%0.01402.40952.4095
Tendência Neutra
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4031+0.54%0.01292.40312.4031
Tendência Neutra
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3885+0.53%0.01272.38852.3885
Tendência Neutra
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3666+0.53%0.01242.36662.3666
Tendência Neutra
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3518+0.50%0.01162.35182.3518
Tendência Neutra
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3405+0.44%0.01022.34052.3405
Tendência Neutra
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3373+0.41%0.00952.33732.3373
Tendência Neutra
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3354+0.37%0.00872.33542.3354
Tendência Neutra
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3348+0.34%0.00792.33482.3348
Tendência Neutra
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3328+0.32%0.00752.33282.3328
Tendência Neutra
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3266+0.29%0.00682.32662.3266
Tendência Neutra
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3176+0.27%0.00632.31762.3176
Tendência Neutra
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3109+0.24%0.00562.31092.3109
Tendência Neutra
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3018+0.22%0.00502.30182.3018
Tendência Neutra
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2902+0.20%0.00452.29022.2902
Tendência Neutra
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2752+0.19%0.00432.27522.2752
Tendência Neutra
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2659+0.19%0.00422.26592.2659
Tendência Neutra
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2594+0.18%0.00402.25942.2594
Tendência Neutra
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2584+0.17%0.00392.25842.2584
Tendência Neutra
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2580+0.16%0.00372.25802.2580
Tendência Neutra
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2576+0.16%0.00362.25762.2576
Tendência Neutra
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2549+0.15%0.00342.25492.2549
Tendência de Baixa
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2476+0.15%0.00332.24762.2476
Tendência de Baixa
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2384+0.14%0.00312.23842.2384
Tendência de Baixa
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2355+0.14%0.00312.23552.2355
Tendência de Baixa
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2292+0.14%0.00312.22922.2292
Tendência Neutra
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2222+0.14%0.00312.22222.2222
Tendência Neutra
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2118+0.14%0.00312.21182.2118
Tendência Neutra
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2043+0.14%0.00312.20432.2043
Tendência de Alta
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1958+0.14%0.00312.19582.1958
Tendência de Baixa