Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)

Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)

Sem negociações
Veja nos super gráficos

Contratos Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4925−0.22%−0.00562.49252.4925
Tendência de Baixa
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5371−0.47%−0.01192.53712.5371
Tendência Neutra
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5525−0.49%−0.01262.55252.5525
Tendência Neutra
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5604−0.52%−0.01352.56042.5604
Tendência Neutra
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4289−0.56%−0.01362.42892.4289
Tendência Neutra
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4238−0.54%−0.01312.42382.4238
Tendência Neutra
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4236−0.53%−0.01282.42362.4236
Tendência Neutra
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4167−0.52%−0.01262.41672.4167
Tendência Neutra
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4027−0.51%−0.01242.40272.4027
Tendência Neutra
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3812−0.52%−0.01242.38122.3812
Tendência Neutra
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3665−0.50%−0.01192.36652.3665
Tendência Neutra
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3549−0.48%−0.01142.35492.3549
Tendência Neutra
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3526−0.44%−0.01042.35262.3526
Tendência Neutra
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3516−0.40%−0.00952.35162.3516
Tendência Neutra
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3520−0.37%−0.00882.35202.3520
Tendência Neutra
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3512−0.36%−0.00842.35122.3512
Tendência Neutra
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3452−0.37%−0.00882.34522.3452
Tendência Neutra
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3355−0.41%−0.00952.33552.3355
Tendência Neutra
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3288−0.41%−0.00952.32882.3288
Tendência Neutra
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3194−0.41%−0.00952.31942.3194
Tendência Neutra
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3067−0.41%−0.00952.30672.3067
Tendência Neutra
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2906−0.41%−0.00952.29062.2906
Tendência Neutra
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2810−0.41%−0.00952.28102.2810
Tendência Neutra
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2742−0.42%−0.00952.27422.2742
Tendência Neutra
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2729−0.42%−0.00952.27292.2729
Tendência Neutra
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2722−0.42%−0.00952.27222.2722
Tendência Neutra
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2715−0.42%−0.00952.27152.2715
Tendência Neutra
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2684−0.42%−0.00952.26842.2684
Tendência Neutra
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2609−0.42%−0.00952.26092.2609
Tendência Neutra
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2513−0.42%−0.00952.25132.2513
Tendência Neutra
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2481−0.42%−0.00952.24812.2481
Tendência Neutra
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2415−0.42%−0.00952.24152.2415
Tendência Neutra
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2341−0.42%−0.00952.23412.2341
Tendência Neutra
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2235−0.43%−0.00952.22352.2235
Tendência de Baixa
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2156−0.43%−0.00952.21562.2156
Tendência de Alta
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2069−0.43%−0.00952.20692.2069
Tendência Neutra