Contratos Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.3614 | +3.74% | 0.0852 | 2.3614 | 2.3614 | Tendência de Baixa |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.3548 | +3.20% | 0.0730 | 2.3548 | 2.3548 | Tendência de Baixa |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.3749 | +2.98% | 0.0688 | 2.3749 | 2.3749 | Tendência de Baixa |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.3891 | +2.85% | 0.0663 | 2.3891 | 2.3891 | Tendência de Baixa |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3963 | +2.77% | 0.0647 | 2.3963 | 2.3963 | Tendência Neutra |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3999 | +2.71% | 0.0634 | 2.3999 | 2.3999 | Tendência Neutra |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4073 | +2.69% | 0.0630 | 2.4073 | 2.4073 | Tendência Neutra |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4068 | +2.67% | 0.0625 | 2.4068 | 2.4068 | Tendência Neutra |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3965 | +2.62% | 0.0611 | 2.3965 | 2.3965 | Tendência Neutra |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3796 | +2.55% | 0.0591 | 2.3796 | 2.3796 | Tendência Neutra |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3694 | +2.46% | 0.0569 | 2.3694 | 2.3694 | Tendência Neutra |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3647 | +2.41% | 0.0557 | 2.3647 | 2.3647 | Tendência Neutra |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3665 | +2.40% | 0.0555 | 2.3665 | 2.3665 | Tendência de Alta |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3692 | +2.42% | 0.0560 | 2.3692 | 2.3692 | Tendência de Alta |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3729 | +2.45% | 0.0568 | 2.3729 | 2.3729 | Tendência de Alta |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3751 | +2.48% | 0.0575 | 2.3751 | 2.3751 | Tendência de Alta |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3733 | +2.49% | 0.0576 | 2.3733 | 2.3733 | Tendência de Alta |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3686 | +2.50% | 0.0578 | 2.3686 | 2.3686 | Tendência de Alta |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3660 | +2.50% | 0.0577 | 2.3660 | 2.3660 | Tendência de Alta |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3601 | +2.50% | 0.0576 | 2.3601 | 2.3601 | Tendência de Alta |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3504 | +2.53% | 0.0581 | 2.3504 | 2.3504 | Tendência de Alta |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3372 | +2.60% | 0.0592 | 2.3372 | 2.3372 | Tendência de Alta |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.3280 | +2.66% | 0.0604 | 2.3280 | 2.3280 | Tendência de Alta |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.3219 | +2.72% | 0.0615 | 2.3219 | 2.3219 | Tendência de Alta |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.3221 | +2.73% | 0.0617 | 2.3221 | 2.3221 | Tendência de Alta |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.3234 | +2.73% | 0.0618 | 2.3234 | 2.3234 | Tendência de Alta |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.3243 | +2.74% | 0.0620 | 2.3243 | 2.3243 | Tendência de Alta |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.3232 | +2.75% | 0.0621 | 2.3232 | 2.3232 | Tendência de Alta |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3173 | +2.76% | 0.0622 | 2.3173 | 2.3173 | Tendência de Alta |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3096 | +2.75% | 0.0618 | 2.3096 | 2.3096 | Tendência de Alta |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3079 | +2.78% | 0.0625 | 2.3079 | 2.3079 | Alta forte |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.3025 | +2.80% | 0.0627 | 2.3025 | 2.3025 | Alta forte |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2967 | +2.81% | 0.0628 | 2.2967 | 2.2967 | Tendência de Alta |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2863 | +2.83% | 0.0630 | 2.2863 | 2.2863 | Alta forte |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2789 | +2.85% | 0.0631 | 2.2789 | 2.2789 | Alta forte |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2705 | +2.86% | 0.0632 | 2.2705 | 2.2705 | — |