MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)

Sem negociações
Veja nos super gráficos

Contratos MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024)
2024-07-1537.500.00%0.0037.5037.50
Tendência de Baixa
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1468.35−0.34%−0.2568.3568.35
Tendência de Alta
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1659.40+0.54%0.3059.4059.40
Tendência de Alta
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1446.85+1.08%0.5046.8546.85
Tendência de Alta
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1442.30+1.08%0.4542.3042.30
Tendência de Alta
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1341.90+1.04%0.4541.9041.90
Tendência de Alta
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1544.00+0.57%0.2544.0044.00
Tendência de Alta
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1457.50−0.86%−0.5057.5057.50
Tendência de Baixa
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1447.50−1.04%−0.5047.5047.50
Tendência de Baixa
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1439.75−1.61%−0.6539.7539.75
Baixa forte
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1438.35−1.54%−0.6038.3538.35
Baixa forte
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1341.95−1.18%−0.5041.9541.95
Tendência de Alta
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1547.35−0.73%−0.3547.3547.35
Tendência de Alta
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1471.25−1.79%−1.3071.2571.25
Tendência de Alta
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1564.25−1.98%−1.3064.2564.25
Tendência de Alta
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1448.90−0.71%−0.3548.9048.90
Tendência de Alta
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1440.50−0.22%−0.1040.5040.50
Tendência de Baixa
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1243.05−0.23%−0.1043.0543.05
Tendência de Baixa
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1551.80−0.23%−0.1051.8051.80
Tendência de Baixa
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1363.70−1.22%−0.8063.7063.70
Baixa forte
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1356.30−1.25%−0.7056.3056.30
Baixa forte
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1548.65−1.26%−0.6048.6548.65
Baixa forte
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1444.25−1.27%−0.5544.2544.25
Baixa forte
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1245.85−1.27%−0.6045.8545.85
Baixa forte
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1551.00−1.26%−0.6551.0051.00
Baixa forte
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1468.40−1.23%−0.8568.4068.40
Baixa forte
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1560.55−1.24%−0.7560.5560.55
Baixa forte
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1450.25−1.26%−0.6550.2550.25
Baixa forte
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1344.40−1.27%−0.5544.4044.40
Baixa forte
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1447.25−1.27%−0.6047.2547.25
Baixa forte
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1559.90−1.24%−0.7559.9059.90
Baixa forte
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1268.85−1.68%−1.2068.8568.85
Tendência de Baixa
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1262.00−1.71%−1.1062.0062.00
Tendência de Baixa
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1451.90−1.74%−0.9051.9051.90
Tendência de Baixa
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1448.25−1.75%−0.8548.2548.25
Tendência de Baixa
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1449.75−1.74%−0.9049.7549.75
Tendência de Baixa
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1553.60−1.72%−0.9553.6053.60
Tendência de Baixa
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1371.95−1.68%−1.2571.9571.95
Tendência de Baixa
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1565.45−1.70%−1.1565.4565.45
Tendência de Baixa
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1452.75−1.73%−0.9552.7552.75
Tendência de Baixa
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1248.75−1.75%−0.8548.7548.75
Tendência de Baixa
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1451.40−1.74%−0.9051.4051.40
Tendência de Baixa
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1462.05−1.71%−1.1062.0562.05
Tendência de Baixa