Contratos MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.40 | −11.83% | −8.50 | 63.40 | 63.40 | Tendência de Baixa |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.00 | −4.27% | −2.65 | 59.00 | 59.00 | Tendência de Baixa |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 48.15 | −3.16% | −1.55 | 48.15 | 48.15 | Tendência de Alta |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.00 | −2.57% | −1.10 | 41.00 | 41.00 | Tendência de Baixa |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.05 | −1.98% | −0.85 | 41.05 | 41.05 | Tendência de Baixa |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.70 | −0.88% | −0.40 | 42.70 | 42.70 | Tendência de Baixa |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.05 | −1.21% | −0.70 | 57.05 | 57.05 | Tendência de Baixa |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.05 | −1.47% | −0.70 | 47.05 | 47.05 | Tendência de Baixa |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.50 | +0.64% | 0.25 | 39.50 | 39.50 | Tendência de Baixa |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.75 | −1.95% | −0.75 | 37.75 | 37.75 | Baixa forte |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.75 | −0.60% | −0.25 | 41.75 | 41.75 | Tendência de Alta |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.90 | −1.03% | −0.50 | 47.90 | 47.90 | Tendência de Alta |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 68.75 | −3.51% | −2.50 | 68.75 | 68.75 | Tendência de Baixa |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.00 | −3.56% | −2.25 | 61.00 | 61.00 | Tendência de Baixa |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.15 | −1.53% | −0.75 | 48.15 | 48.15 | Tendência Neutra |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.60 | −2.29% | −0.95 | 39.60 | 39.60 | Baixa forte |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.10 | −2.28% | −1.00 | 42.10 | 42.10 | Baixa forte |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.65 | −2.24% | −1.15 | 50.65 | 50.65 | Baixa forte |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.75 | −1.24% | −0.80 | 62.75 | 62.75 | Baixa forte |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.45 | −1.26% | −0.70 | 55.45 | 55.45 | Baixa forte |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.90 | −1.28% | −0.60 | 47.90 | 47.90 | Baixa forte |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.60 | −1.29% | −0.55 | 43.60 | 43.60 | Baixa forte |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.15 | −1.29% | −0.60 | 45.15 | 45.15 | Baixa forte |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.20 | −1.28% | −0.65 | 50.20 | 50.20 | Baixa forte |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.40 | −1.25% | −0.85 | 67.40 | 67.40 | Baixa forte |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.65 | −1.26% | −0.75 | 59.65 | 59.65 | Baixa forte |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.55 | −1.28% | −0.65 | 49.55 | 49.55 | Baixa forte |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.70 | −1.29% | −0.55 | 43.70 | 43.70 | Baixa forte |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.55 | −1.29% | −0.60 | 46.55 | 46.55 | Baixa forte |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.00 | −1.26% | −0.75 | 59.00 | 59.00 | Baixa forte |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 66.90 | −0.92% | −0.60 | 66.90 | 66.90 | Baixa forte |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 60.20 | −0.92% | −0.55 | 60.20 | 60.20 | Baixa forte |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 50.35 | −0.94% | −0.50 | 50.35 | 50.35 | Baixa forte |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 46.80 | −0.95% | −0.45 | 46.80 | 46.80 | Baixa forte |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 48.25 | −0.94% | −0.45 | 48.25 | 48.25 | Baixa forte |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 52.05 | −0.95% | −0.50 | 52.05 | 52.05 | Baixa forte |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 69.90 | −0.92% | −0.65 | 69.90 | 69.90 | Baixa forte |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 63.55 | −0.92% | −0.60 | 63.55 | 63.55 | Baixa forte |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 51.20 | −0.95% | −0.50 | 51.20 | 51.20 | Baixa forte |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 47.30 | −0.94% | −0.45 | 47.30 | 47.30 | Baixa forte |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 49.90 | −0.95% | −0.50 | 49.90 | 49.90 | Baixa forte |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 60.25 | −0.94% | −0.55 | 60.25 | 60.25 | Baixa forte |