Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | Tendência de Baixa |
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 38.25 | +0.79% | 0.30 | 38.25 | 38.25 | Tendência de Alta |
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.10 | −0.09% | −0.05 | 57.10 | 57.10 | Baixa forte |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 54.55 | −0.04% | −0.00 | 54.55 | 54.55 | Tendência de Alta |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.55 | −0.07% | −0.05 | 44.55 | 44.55 | Tendência de Alta |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.20 | +0.08% | 0.05 | 38.20 | 38.20 | Tendência de Alta |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | Tendência de Baixa |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.75 | −1.04% | −0.45 | 42.75 | 42.75 | Tendência de Baixa |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.05 | −0.17% | −0.10 | 58.05 | 58.05 | Tendência de Alta |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.45 | −0.31% | −0.15 | 48.45 | 48.45 | Tendência de Alta |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 38.75 | −0.64% | −0.25 | 38.75 | 38.75 | Baixa forte |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.05 | −0.94% | −0.35 | 37.05 | 37.05 | Baixa forte |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 38.65 | −0.51% | −0.20 | 38.65 | 38.65 | Baixa forte |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 42.10 | −0.59% | −0.25 | 42.10 | 42.10 | Baixa forte |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 66.25 | −0.38% | −0.25 | 66.25 | 66.25 | Tendência de Baixa |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 60.00 | −0.41% | −0.25 | 60.00 | 60.00 | Alta forte |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 43.55 | −1.56% | −0.70 | 43.55 | 43.55 | Baixa forte |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 38.90 | −1.59% | −0.65 | 38.90 | 38.90 | Baixa forte |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 41.35 | −1.57% | −0.65 | 41.35 | 41.35 | Baixa forte |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 49.80 | −1.54% | −0.80 | 49.80 | 49.80 | Baixa forte |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.00 | −1.35% | −0.85 | 62.00 | 62.00 | Baixa forte |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 54.75 | −1.37% | −0.75 | 54.75 | 54.75 | Baixa forte |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.30 | −1.40% | −0.65 | 47.30 | 47.30 | Baixa forte |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.05 | −1.40% | −0.60 | 43.05 | 43.05 | Baixa forte |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 44.60 | −1.39% | −0.65 | 44.60 | 44.60 | Baixa forte |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 49.60 | −1.39% | −0.70 | 49.60 | 49.60 | Baixa forte |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 66.60 | −1.35% | −0.90 | 66.60 | 66.60 | Baixa forte |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 58.95 | −1.36% | −0.80 | 58.95 | 58.95 | Baixa forte |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 48.90 | −1.39% | −0.70 | 48.90 | 48.90 | Baixa forte |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.15 | −1.42% | −0.60 | 43.15 | 43.15 | Baixa forte |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 45.95 | −1.39% | −0.65 | 45.95 | 45.95 | Baixa forte |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 58.25 | −1.35% | −0.80 | 58.25 | 58.25 | Baixa forte |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 68.60 | −1.24% | −0.85 | 68.60 | 68.60 | Baixa forte |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 61.85 | −1.25% | −0.80 | 61.85 | 61.85 | Baixa forte |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 51.75 | −1.26% | −0.65 | 51.75 | 51.75 | Baixa forte |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 48.10 | −1.27% | −0.60 | 48.10 | 48.10 | Baixa forte |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 49.60 | −1.27% | −0.65 | 49.60 | 49.60 | Baixa forte |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 53.45 | −1.26% | −0.70 | 53.45 | 53.45 | Baixa forte |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 71.75 | −1.23% | −0.90 | 71.75 | 71.75 | Baixa forte |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 65.25 | −1.24% | −0.80 | 65.25 | 65.25 | Baixa forte |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 52.60 | −1.26% | −0.65 | 52.60 | 52.60 | Baixa forte |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 48.55 | −1.28% | −0.65 | 48.55 | 48.55 | Baixa forte |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 51.25 | −1.27% | −0.65 | 51.25 | 51.25 | Baixa forte |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 61.90 | −1.24% | −0.80 | 61.90 | 61.90 | Baixa forte |