Contratos MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.65 | +1.18% | 0.35 | 31.65 | 31.65 | Tendência de Alta |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.15 | +3.25% | 1.15 | 37.15 | 37.15 | Tendência de Baixa |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 58.60 | +2.32% | 1.35 | 58.60 | 58.60 | Tendência de Alta |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 55.15 | +2.13% | 1.15 | 55.15 | 55.15 | Alta forte |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.50 | −0.34% | −0.15 | 44.50 | 44.50 | Tendência de Alta |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.50 | +1.26% | 0.50 | 38.50 | 38.50 | Tendência de Alta |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.25 | +1.24% | 0.50 | 39.25 | 39.25 | Tendência de Alta |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.30 | +0.70% | 0.30 | 43.30 | 43.30 | Tendência de Alta |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.15 | +1.13% | 0.65 | 58.15 | 58.15 | Tendência de Alta |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.90 | +1.87% | 0.90 | 48.90 | 48.90 | Tendência de Alta |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.55 | +0.75% | 0.30 | 40.55 | 40.55 | Tendência de Alta |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.75 | +0.78% | 0.30 | 38.75 | 38.75 | Tendência de Baixa |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | Tendência de Baixa |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 43.90 | +0.57% | 0.25 | 43.90 | 43.90 | Tendência de Baixa |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 68.10 | +0.37% | 0.25 | 68.10 | 68.10 | Tendência de Alta |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.85 | +0.24% | 0.15 | 61.85 | 61.85 | Alta forte |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 45.40 | +0.73% | 0.35 | 45.40 | 45.40 | Tendência de Baixa |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.55 | +0.74% | 0.30 | 40.55 | 40.55 | Tendência de Baixa |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.10 | +0.72% | 0.30 | 43.10 | 43.10 | Tendência de Baixa |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.85 | +0.72% | 0.35 | 51.85 | 51.85 | Tendência de Baixa |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.50 | +0.05% | 0.05 | 65.50 | 65.50 | Tendência de Alta |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.90 | +0.05% | 0.05 | 57.90 | 57.90 | Tendência Neutra |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 50.05 | +0.04% | 0.00 | 50.05 | 50.05 | Tendência de Alta |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.55 | +0.04% | 0.00 | 45.55 | 45.55 | Tendência de Alta |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 47.20 | +0.04% | 0.00 | 47.20 | 47.20 | Tendência de Alta |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.45 | +0.04% | 0.00 | 52.45 | 52.45 | Tendência de Alta |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.30 | +0.04% | 0.05 | 70.30 | 70.30 | Tendência de Alta |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.25 | +0.05% | 0.05 | 62.25 | 62.25 | Tendência de Alta |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.70 | +0.04% | 0.00 | 51.70 | 51.70 | Tendência de Alta |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.65 | +0.04% | 0.00 | 45.65 | 45.65 | Tendência de Alta |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.60 | +0.04% | 0.00 | 48.60 | 48.60 | Tendência de Alta |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.55 | +0.05% | 0.05 | 61.55 | 61.55 | Tendência de Alta |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 73.00 | +0.69% | 0.50 | 73.00 | 73.00 | Tendência de Alta |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.80 | +0.70% | 0.45 | 65.80 | 65.80 | Tendência de Alta |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.15 | +0.71% | 0.40 | 55.15 | 55.15 | Tendência de Alta |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.25 | +0.71% | 0.35 | 51.25 | 51.25 | Tendência de Alta |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.85 | +0.70% | 0.35 | 52.85 | 52.85 | Tendência de Alta |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.90 | +0.71% | 0.40 | 56.90 | 56.90 | Tendência de Alta |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 76.30 | +0.69% | 0.50 | 76.30 | 76.30 | Tendência de Alta |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.40 | +0.70% | 0.50 | 69.40 | 69.40 | Tendência de Alta |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.05 | +0.70% | 0.40 | 56.05 | 56.05 | Tendência de Alta |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.80 | +0.72% | 0.35 | 51.80 | 51.80 | Tendência de Alta |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.60 | +0.72% | 0.40 | 54.60 | 54.60 | Tendência de Alta |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.90 | +0.70% | 0.45 | 65.90 | 65.90 | Tendência de Alta |