Contratos MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 44.35 | −3.90% | −1.80 | 44.35 | 44.35 | Tendência de Alta |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 66.20 | −4.06% | −2.80 | 66.20 | 66.20 | Tendência de Alta |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 62.35 | −3.36% | −2.15 | 62.35 | 62.35 | Tendência de Alta |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 48.15 | −3.80% | −1.90 | 48.15 | 48.15 | Tendência de Alta |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 42.65 | −2.00% | −0.85 | 42.65 | 42.65 | Tendência de Alta |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 42.70 | −1.34% | −0.60 | 42.70 | 42.70 | Tendência de Alta |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 45.70 | −1.57% | −0.75 | 45.70 | 45.70 | Tendência de Alta |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 60.50 | −2.81% | −1.75 | 60.50 | 60.50 | Tendência de Alta |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 49.50 | −1.88% | −0.95 | 49.50 | 49.50 | Tendência de Alta |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 41.15 | −0.36% | −0.15 | 41.15 | 41.15 | Tendência de Alta |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 39.85 | −0.75% | −0.30 | 39.85 | 39.85 | Tendência de Alta |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.60 | −0.23% | −0.10 | 42.60 | 42.60 | Tendência de Alta |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.80 | −0.31% | −0.15 | 47.80 | 47.80 | Tendência de Alta |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.25 | −1.35% | −1.00 | 73.25 | 73.25 | Tendência de Alta |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 66.10 | −1.34% | −0.90 | 66.10 | 66.10 | Tendência de Alta |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.90 | −0.17% | −0.10 | 46.90 | 46.90 | Tendência de Alta |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.95 | −0.17% | −0.05 | 41.95 | 41.95 | Tendência de Alta |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 44.55 | −0.18% | −0.10 | 44.55 | 44.55 | Tendência de Alta |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 53.55 | −0.17% | −0.10 | 53.55 | 53.55 | Tendência de Alta |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 66.10 | −0.93% | −0.60 | 66.10 | 66.10 | Tendência de Alta |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 58.45 | −0.93% | −0.55 | 58.45 | 58.45 | Tendência de Alta |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 50.55 | −0.94% | −0.50 | 50.55 | 50.55 | Tendência de Alta |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 46.00 | −0.95% | −0.45 | 46.00 | 46.00 | Tendência de Alta |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 47.65 | −0.96% | −0.45 | 47.65 | 47.65 | Tendência de Alta |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.95 | −0.94% | −0.50 | 52.95 | 52.95 | Tendência de Alta |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.95 | −0.92% | −0.65 | 70.95 | 70.95 | Tendência de Alta |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.85 | −0.93% | −0.60 | 62.85 | 62.85 | Tendência de Alta |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 52.20 | −0.95% | −0.50 | 52.20 | 52.20 | Tendência de Alta |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 46.10 | −0.97% | −0.45 | 46.10 | 46.10 | Tendência de Alta |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 49.10 | −0.95% | −0.45 | 49.10 | 49.10 | Tendência de Alta |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 62.15 | −0.92% | −0.60 | 62.15 | 62.15 | Tendência de Alta |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.40 | −1.34% | −1.00 | 72.40 | 72.40 | Tendência de Alta |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.25 | −1.35% | −0.90 | 65.25 | 65.25 | Tendência de Alta |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.65 | −1.37% | −0.75 | 54.65 | 54.65 | Tendência de Alta |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.85 | −1.38% | −0.70 | 50.85 | 50.85 | Tendência de Alta |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.40 | −1.37% | −0.75 | 52.40 | 52.40 | Tendência de Alta |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.45 | −1.36% | −0.80 | 56.45 | 56.45 | Tendência de Alta |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.65 | −1.33% | −1.00 | 75.65 | 75.65 | Tendência de Alta |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.80 | −1.33% | −0.95 | 68.80 | 68.80 | Tendência de Alta |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.55 | −1.37% | −0.75 | 55.55 | 55.55 | Tendência de Alta |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.35 | −1.36% | −0.70 | 51.35 | 51.35 | Tendência de Alta |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.10 | −1.37% | −0.75 | 54.10 | 54.10 | Tendência de Alta |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.30 | −1.34% | −0.90 | 65.30 | 65.30 | Tendência de Alta |