Contratos ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL9M2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.35 | −1.56% | −0.45 | 28.35 | 28.35 | Tendência de Baixa |
| AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.35 | −0.13% | −0.05 | 39.35 | 39.35 | Tendência de Baixa |
| AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.85 | −1.60% | −0.60 | 36.85 | 36.85 | Tendência de Alta |
| AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.30 | −1.52% | −0.50 | 32.30 | 32.30 | Tendência de Alta |
| AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.55 | −1.51% | −0.50 | 32.55 | 32.55 | Tendência de Alta |
| AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.05 | −2.08% | −1.00 | 47.05 | 47.05 | Tendência de Baixa |
| AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024) | 2025-01-08 | 76.50 | −1.16% | −0.90 | 76.50 | 76.50 | Tendência de Baixa |
| AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025) | 2025-02-07 | 118.70 | −0.45% | −0.55 | 118.70 | 118.70 | Tendência de Alta |
| AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025) | 2025-03-07 | 110.70 | −0.45% | −0.50 | 110.70 | 110.70 | Tendência de Alta |
| AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025) | 2025-04-07 | 64.20 | −0.45% | −0.30 | 64.20 | 64.20 | Tendência de Alta |
| AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.75 | −0.44% | −0.15 | 33.75 | 33.75 | Tendência de Alta |
| AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025) | 2025-06-06 | 34.35 | −0.44% | −0.15 | 34.35 | 34.35 | Tendência de Alta |
| AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.10 | −0.45% | −0.15 | 35.10 | 35.10 | Tendência de Alta |
| AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.50 | −0.44% | −0.20 | 40.50 | 40.50 | Tendência de Alta |
| AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.75 | −0.45% | −0.20 | 39.75 | 39.75 | Tendência de Alta |
| AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.20 | −0.46% | −0.15 | 30.20 | 30.20 | Tendência de Alta |
| AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.70 | −0.46% | −0.15 | 32.70 | 32.70 | Tendência de Alta |
| AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.90 | −0.46% | −0.20 | 47.90 | 47.90 | Tendência de Alta |
| AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025) | 2026-01-08 | 79.30 | −0.45% | −0.35 | 79.30 | 79.30 | Tendência de Alta |
| AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026) | 2026-02-06 | 126.75 | −0.18% | −0.25 | 126.75 | 126.75 | Tendência de Alta |
| AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026) | 2026-03-06 | 120.55 | −0.18% | −0.20 | 120.55 | 120.55 | Tendência de Alta |
| AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.85 | −0.18% | −0.10 | 49.85 | 49.85 | Tendência de Alta |
| AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.05 | −0.19% | −0.05 | 36.05 | 36.05 | Tendência de Alta |
| AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026) | 2026-06-05 | 35.50 | −0.17% | −0.05 | 35.50 | 35.50 | Tendência de Alta |
| AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.85 | −0.19% | −0.05 | 35.85 | 35.85 | Tendência de Alta |
| AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.00 | −0.17% | −0.05 | 41.00 | 41.00 | Tendência de Alta |
| AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.45 | −0.17% | −0.05 | 40.45 | 40.45 | Tendência de Alta |
| AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.80 | −0.18% | −0.05 | 32.80 | 32.80 | Tendência de Alta |
| AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.30 | −0.17% | −0.05 | 35.30 | 35.30 | Tendência de Alta |
| AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.80 | −0.17% | −0.10 | 46.80 | 46.80 | Tendência de Alta |
| AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.05 | −0.18% | −0.15 | 71.05 | 71.05 | Tendência de Alta |
| AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.00 | −0.20% | −0.20 | 105.00 | 105.00 | Tendência de Alta |
| AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027) | 2027-03-05 | 100.70 | −0.21% | −0.20 | 100.70 | 100.70 | Tendência de Alta |
| AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.70 | −0.20% | −0.10 | 45.70 | 45.70 | Tendência de Alta |
| AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.95 | −0.21% | −0.05 | 32.95 | 32.95 | Tendência de Alta |
| AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027) | 2027-06-07 | 32.55 | −0.21% | −0.05 | 32.55 | 32.55 | Tendência de Alta |
| AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.05 | −0.21% | −0.05 | 33.05 | 33.05 | Tendência de Alta |
| AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.75 | −0.21% | −0.10 | 37.75 | 37.75 | Tendência de Alta |
| AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.40 | −0.21% | −0.10 | 37.40 | 37.40 | Tendência de Alta |
| AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.50 | −0.20% | −0.05 | 30.50 | 30.50 | Tendência de Alta |
| AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.05 | −0.22% | −0.05 | 32.05 | 32.05 | Tendência de Alta |
| AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.15 | −0.21% | −0.10 | 43.15 | 43.15 | Tendência de Alta |
| AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.20 | −0.20% | −0.15 | 68.20 | 68.20 | Tendência de Alta |
| AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028) | 2028-02-07 | 105.00 | −0.20% | −0.20 | 105.00 | 105.00 | Tendência de Alta |
| AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028) | 2028-03-07 | 100.70 | −0.21% | −0.20 | 100.70 | 100.70 | Tendência de Alta |
| AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.70 | −0.20% | −0.10 | 45.70 | 45.70 | Tendência de Alta |
| AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.95 | −0.21% | −0.05 | 32.95 | 32.95 | Tendência de Alta |
| AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028) | 2028-06-07 | 32.55 | −0.21% | −0.05 | 32.55 | 32.55 | Tendência de Alta |
| AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.05 | −0.21% | −0.05 | 33.05 | 33.05 | Tendência de Alta |
| AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.75 | −0.21% | −0.10 | 37.75 | 37.75 | Tendência de Alta |
| AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.40 | −0.21% | −0.10 | 37.40 | 37.40 | Tendência de Alta |
| AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.50 | −0.20% | −0.05 | 30.50 | 30.50 | Tendência de Alta |
| AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.05 | −0.22% | −0.05 | 32.05 | 32.05 | Tendência de Alta |
| AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.15 | −0.21% | −0.10 | 43.15 | 43.15 | Tendência de Alta |
| AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.20 | −0.20% | −0.15 | 68.20 | 68.20 | Tendência de Alta |
| AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.00 | −0.20% | −0.20 | 105.00 | 105.00 | Tendência de Alta |
| AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.70 | −0.21% | −0.20 | 100.70 | 100.70 | Tendência de Alta |
| AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.70 | −0.20% | −0.10 | 45.70 | 45.70 | Tendência de Alta |
| AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.95 | −0.21% | −0.05 | 32.95 | 32.95 | Tendência de Alta |
| AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029) | 2029-06-07 | 32.55 | −0.21% | −0.05 | 32.55 | 32.55 | Tendência de Alta |
| AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.05 | −0.21% | −0.05 | 33.05 | 33.05 | Tendência de Alta |
| AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.75 | −0.21% | −0.10 | 37.75 | 37.75 | Tendência de Alta |
| AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.40 | −0.21% | −0.10 | 37.40 | 37.40 | Tendência de Alta |
| AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.50 | −0.20% | −0.05 | 30.50 | 30.50 | Tendência de Alta |
| AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.05 | −0.22% | −0.05 | 32.05 | 32.05 | Tendência de Alta |
| AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.15 | −0.21% | −0.10 | 43.15 | 43.15 | Tendência de Alta |
| AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.20 | −0.20% | −0.15 | 68.20 | 68.20 | Tendência de Alta |