Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.95 | −3.21% | −0.85 | 25.95 | 25.95 | Baixa forte | |
2024-08-07 | 49.45 | +11.88% | 5.25 | 49.45 | 49.45 | Alta forte | |
2024-09-09 | 41.45 | +11.42% | 4.25 | 41.45 | 41.45 | Alta forte | |
2024-10-07 | 33.80 | +7.13% | 2.25 | 33.80 | 33.80 | Alta forte | |
2024-11-07 | 33.05 | +5.09% | 1.60 | 33.05 | 33.05 | Alta forte | |
2024-12-06 | 49.80 | +4.18% | 2.00 | 49.80 | 49.80 | Tendência de Alta | |
2025-01-08 | 81.05 | +3.84% | 3.00 | 81.05 | 81.05 | Tendência de Alta | |
2025-02-07 | 122.75 | +2.04% | 2.45 | 122.75 | 122.75 | Alta forte | |
2025-03-07 | 114.45 | +2.04% | 2.30 | 114.45 | 114.45 | Alta forte | |
2025-04-07 | 66.35 | +2.04% | 1.35 | 66.35 | 66.35 | Alta forte | |
2025-05-07 | 34.90 | +2.05% | 0.70 | 34.90 | 34.90 | Alta forte | |
2025-06-06 | 35.50 | +2.04% | 0.70 | 35.50 | 35.50 | Alta forte | |
2025-07-08 | 36.30 | +2.05% | 0.75 | 36.30 | 36.30 | Alta forte | |
2025-08-07 | 41.90 | +2.05% | 0.85 | 41.90 | 41.90 | Alta forte | |
2025-09-08 | 41.10 | +2.04% | 0.80 | 41.10 | 41.10 | Alta forte | |
2025-10-07 | 31.25 | +2.02% | 0.60 | 31.25 | 31.25 | Alta forte | |
2025-11-07 | 33.85 | +2.05% | 0.70 | 33.85 | 33.85 | Alta forte | |
2025-12-05 | 49.55 | +2.04% | 1.00 | 49.55 | 49.55 | Alta forte | |
2026-01-08 | 82.05 | +2.04% | 1.65 | 82.05 | 82.05 | Alta forte | |
2026-02-06 | 128.40 | +0.89% | 1.15 | 128.40 | 128.40 | Alta forte | |
2026-03-06 | 122.15 | +0.89% | 1.10 | 122.15 | 122.15 | Alta forte | |
2026-04-08 | 50.55 | +0.90% | 0.45 | 50.55 | 50.55 | Alta forte | |
2026-05-07 | 36.55 | +0.88% | 0.30 | 36.55 | 36.55 | Alta forte | |
2026-06-05 | 36.00 | +0.90% | 0.30 | 36.00 | 36.00 | Alta forte | |
2026-07-08 | 36.35 | +0.89% | 0.30 | 36.35 | 36.35 | Alta forte | |
2026-08-07 | 41.55 | +0.90% | 0.35 | 41.55 | 41.55 | Alta forte | |
2026-09-08 | 41.00 | +0.89% | 0.35 | 41.00 | 41.00 | Alta forte | |
2026-10-07 | 33.25 | +0.88% | 0.30 | 33.25 | 33.25 | Alta forte | |
2026-11-06 | 35.80 | +0.90% | 0.30 | 35.80 | 35.80 | Alta forte | |
2026-12-07 | 47.45 | +0.89% | 0.40 | 47.45 | 47.45 | Alta forte | |
2027-01-08 | 72.00 | +0.88% | 0.65 | 72.00 | 72.00 | Alta forte | |
2027-02-05 | 106.55 | +1.00% | 1.05 | 106.55 | 106.55 | Alta forte | |
2027-03-05 | 102.20 | +1.00% | 1.00 | 102.20 | 102.20 | Alta forte | |
2027-04-07 | 46.40 | +1.00% | 0.45 | 46.40 | 46.40 | Alta forte | |
2027-05-07 | 33.45 | +1.00% | 0.35 | 33.45 | 33.45 | Alta forte | |
2027-06-07 | 33.00 | +1.01% | 0.35 | 33.00 | 33.00 | Alta forte | |
2027-07-08 | 33.50 | +0.99% | 0.35 | 33.50 | 33.50 | Alta forte | |
2027-08-06 | 38.30 | +1.00% | 0.40 | 38.30 | 38.30 | Alta forte | |
2027-09-08 | 37.95 | +0.98% | 0.35 | 37.95 | 37.95 | Alta forte | |
2027-10-07 | 30.95 | +1.01% | 0.30 | 30.95 | 30.95 | Alta forte | |
2027-11-05 | 32.55 | +0.99% | 0.30 | 32.55 | 32.55 | Alta forte | |
2027-12-07 | 43.80 | +0.99% | 0.45 | 43.80 | 43.80 | Alta forte | |
2028-01-07 | 69.25 | +0.99% | 0.70 | 69.25 | 69.25 | Alta forte | |
2028-02-07 | 106.55 | +1.00% | 1.05 | 106.55 | 106.55 | Alta forte | |
2028-03-07 | 102.20 | +1.00% | 1.00 | 102.20 | 102.20 | Alta forte | |
2028-04-07 | 46.40 | +1.00% | 0.45 | 46.40 | 46.40 | Alta forte | |
2028-05-05 | 33.45 | +1.00% | 0.35 | 33.45 | 33.45 | Alta forte | |
2028-06-07 | 33.00 | +1.01% | 0.35 | 33.00 | 33.00 | Alta forte | |
2028-07-10 | 33.50 | +0.99% | 0.35 | 33.50 | 33.50 | Alta forte | |
2028-08-07 | 38.30 | +1.00% | 0.40 | 38.30 | 38.30 | Alta forte | |
2028-09-08 | 37.95 | +0.98% | 0.35 | 37.95 | 37.95 | Alta forte | |
2028-10-06 | 30.95 | +1.01% | 0.30 | 30.95 | 30.95 | Alta forte | |
2028-11-07 | 32.55 | +0.99% | 0.30 | 32.55 | 32.55 | Alta forte | |
2028-12-07 | 43.80 | +0.99% | 0.45 | 43.80 | 43.80 | Alta forte | |
2029-01-08 | 69.25 | +0.99% | 0.70 | 69.25 | 69.25 | Alta forte | |
2029-02-07 | 106.55 | +1.00% | 1.05 | 106.55 | 106.55 | Alta forte | |
2029-03-07 | 102.20 | +1.00% | 1.00 | 102.20 | 102.20 | Alta forte | |
2029-04-06 | 46.40 | +1.00% | 0.45 | 46.40 | 46.40 | Alta forte | |
2029-05-07 | 33.45 | +1.00% | 0.35 | 33.45 | 33.45 | Alta forte | |
2029-06-07 | 33.00 | +1.01% | 0.35 | 33.00 | 33.00 | Alta forte | |
2029-07-09 | 33.50 | +0.99% | 0.35 | 33.50 | 33.50 | Alta forte | |
2029-08-07 | 38.30 | +1.00% | 0.40 | 38.30 | 38.30 | Alta forte | |
2029-09-10 | 37.95 | +0.98% | 0.35 | 37.95 | 37.95 | Alta forte | |
2029-10-05 | 30.95 | +1.01% | 0.30 | 30.95 | 30.95 | Alta forte | |
2029-11-07 | 32.55 | +0.99% | 0.30 | 32.55 | 32.55 | Alta forte | |
2029-12-07 | 43.80 | +0.99% | 0.45 | 43.80 | 43.80 | Alta forte | |
2030-01-08 | 69.25 | +0.99% | 0.70 | 69.25 | 69.25 | Alta forte |