Contratos PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 34.30 | −2.75% | −0.95 | 34.30 | 34.30 | Tendência de Alta |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 56.10 | −1.53% | −0.85 | 56.10 | 56.10 | Tendência de Alta |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 50.60 | −0.78% | −0.40 | 50.60 | 50.60 | Tendência de Alta |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 38.95 | −1.94% | −0.75 | 38.95 | 38.95 | Tendência de Alta |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.75 | −0.97% | −0.35 | 33.75 | 33.75 | Tendência de Alta |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.70 | −0.94% | −0.35 | 36.70 | 36.70 | Tendência de Alta |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 48.20 | −1.09% | −0.55 | 48.20 | 48.20 | Tendência de Alta |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.45 | −0.54% | −0.45 | 79.45 | 79.45 | Tendência de Alta |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 72.05 | −0.77% | −0.55 | 72.05 | 72.05 | Tendência de Alta |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.00 | +0.21% | 0.10 | 44.00 | 44.00 | Tendência de Alta |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.00 | +0.56% | 0.20 | 38.00 | 38.00 | Alta forte |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.10 | 0.00% | 0.00 | 39.10 | 39.10 | Tendência de Alta |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 43.00 | +0.23% | 0.10 | 43.00 | 43.00 | Alta forte |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 72.50 | −0.64% | −0.45 | 72.50 | 72.50 | Tendência de Alta |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 67.10 | −0.36% | −0.25 | 67.10 | 67.10 | Tendência de Alta |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 45.85 | −0.17% | −0.10 | 45.85 | 45.85 | Tendência de Alta |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.05 | −0.60% | −0.25 | 40.05 | 40.05 | Tendência de Alta |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.90 | −0.30% | −0.15 | 42.90 | 42.90 | Tendência de Alta |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 55.20 | −0.50% | −0.30 | 55.20 | 55.20 | Alta forte |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 90.65 | −0.63% | −0.55 | 90.65 | 90.65 | Tendência de Alta |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.20 | −0.63% | −0.55 | 83.20 | 83.20 | Tendência de Alta |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.40 | −2.27% | −1.15 | 49.40 | 49.40 | Tendência de Alta |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Tendência de Alta |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.80 | 0.00% | 0.00 | 43.80 | 43.80 | Tendência de Baixa |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.30 | +2.75% | 1.30 | 49.30 | 49.30 | Tendência de Alta |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 81.05 | −0.18% | −0.15 | 81.05 | 81.05 | Tendência de Alta |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.05 | −0.19% | −0.15 | 72.05 | 72.05 | Tendência de Alta |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 50.20 | +0.42% | 0.20 | 50.20 | 50.20 | Alta forte |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 43.05 | +0.28% | 0.10 | 43.05 | 43.05 | Alta forte |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 46.10 | +0.28% | 0.15 | 46.10 | 46.10 | Tendência de Alta |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 62.70 | +0.24% | 0.15 | 62.70 | 62.70 | Tendência de Baixa |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.80 | +0.06% | 0.05 | 94.80 | 94.80 | Tendência de Alta |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.60 | +0.06% | 0.05 | 86.60 | 86.60 | Tendência de Alta |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 61.70 | +0.06% | 0.05 | 61.70 | 61.70 | Tendência de Alta |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.90 | +0.06% | 0.05 | 51.90 | 51.90 | Tendência de Alta |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 54.00 | +0.06% | 0.05 | 54.00 | 54.00 | Tendência de Alta |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 58.55 | +0.07% | 0.05 | 58.55 | 58.55 | Tendência de Alta |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 81.85 | +0.06% | 0.05 | 81.85 | 81.85 | Tendência de Alta |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.65 | +0.05% | 0.05 | 74.65 | 74.65 | Tendência de Alta |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 56.80 | +0.07% | 0.05 | 56.80 | 56.80 | Tendência de Alta |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.20 | +0.06% | 0.05 | 52.20 | 52.20 | Tendência de Alta |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 56.00 | +0.07% | 0.05 | 56.00 | 56.00 | Tendência de Alta |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 75.20 | +0.05% | 0.05 | 75.20 | 75.20 | Tendência de Alta |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.75 | +0.24% | 0.25 | 99.75 | 99.75 | Tendência de Alta |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.15 | +0.24% | 0.20 | 91.15 | 91.15 | Tendência de Alta |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.35 | +0.25% | 0.15 | 64.35 | 64.35 | Tendência de Alta |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.35 | +0.26% | 0.15 | 54.35 | 54.35 | Tendência de Alta |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.85 | +0.25% | 0.15 | 56.85 | 56.85 | Tendência de Alta |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 60.75 | +0.25% | 0.15 | 60.75 | 60.75 | Tendência de Alta |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.25 | +0.24% | 0.20 | 86.25 | 86.25 | Tendência de Alta |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 78.45 | +0.26% | 0.20 | 78.45 | 78.45 | Tendência de Alta |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.25 | +0.25% | 0.15 | 59.25 | 59.25 | Tendência de Alta |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.85 | +0.24% | 0.15 | 53.85 | 53.85 | Tendência de Alta |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 58.70 | +0.24% | 0.15 | 58.70 | 58.70 | Tendência de Alta |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.30 | +0.25% | 0.20 | 79.30 | 79.30 | Tendência de Alta |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.40 | +0.58% | 0.60 | 105.40 | 105.40 | Alta forte |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.70 | +0.58% | 0.55 | 96.70 | 96.70 | Alta forte |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.50 | +0.57% | 0.40 | 68.50 | 68.50 | Alta forte |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.50 | +0.58% | 0.35 | 57.50 | 57.50 | Alta forte |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.95 | +0.57% | 0.35 | 59.95 | 59.95 | Alta forte |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.40 | +0.58% | 0.35 | 64.40 | 64.40 | Alta forte |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.60 | +0.58% | 0.55 | 91.60 | 91.60 | Alta forte |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.30 | +0.58% | 0.50 | 83.30 | 83.30 | Alta forte |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.75 | +0.59% | 0.35 | 61.75 | 61.75 | Alta forte |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.15 | +0.57% | 0.30 | 56.15 | 56.15 | Alta forte |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.50 | +0.59% | 0.35 | 61.50 | 61.50 | Alta forte |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.80 | +0.57% | 0.45 | 82.80 | 82.80 | Tendência de Alta |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.40 | +0.58% | 0.60 | 105.40 | 105.40 | Tendência de Alta |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.70 | +0.58% | 0.55 | 96.70 | 96.70 | Tendência de Alta |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.50 | +0.57% | 0.40 | 68.50 | 68.50 | Tendência de Alta |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.50 | +0.58% | 0.35 | 57.50 | 57.50 | Alta forte |