Contratos PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 37.30 | −5.50% | −2.15 | 37.30 | 37.30 | Tendência de Alta |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 60.80 | −2.63% | −1.65 | 60.80 | 60.80 | Tendência de Alta |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 55.05 | −1.66% | −0.95 | 55.05 | 55.05 | Tendência de Alta |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 41.25 | −3.26% | −1.40 | 41.25 | 41.25 | Tendência de Alta |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 35.45 | −1.72% | −0.60 | 35.45 | 35.45 | Tendência de Alta |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 38.25 | −1.19% | −0.45 | 38.25 | 38.25 | Tendência de Alta |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 49.40 | −1.65% | −0.85 | 49.40 | 49.40 | Tendência de Alta |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 81.60 | −2.54% | −2.15 | 81.60 | 81.60 | Tendência de Alta |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 73.15 | −1.80% | −1.35 | 73.15 | 73.15 | Tendência de Alta |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.95 | −0.04% | −0.00 | 44.95 | 44.95 | Tendência de Alta |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.90 | −0.69% | −0.25 | 38.90 | 38.90 | Tendência de Alta |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.50 | −0.20% | −0.10 | 40.50 | 40.50 | Tendência de Alta |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 44.80 | −0.13% | −0.05 | 44.80 | 44.80 | Tendência de Alta |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 76.50 | −1.23% | −0.95 | 76.50 | 76.50 | Tendência de Alta |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 70.30 | −1.21% | −0.85 | 70.30 | 70.30 | Tendência de Alta |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 47.80 | −0.79% | −0.40 | 47.80 | 47.80 | Tendência de Alta |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.85 | −0.49% | −0.20 | 40.85 | 40.85 | Tendência de Alta |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.15 | −0.48% | −0.20 | 43.15 | 43.15 | Tendência de Alta |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 55.55 | −0.41% | −0.25 | 55.55 | 55.55 | Tendência de Alta |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 90.90 | −2.77% | −2.60 | 90.90 | 90.90 | Tendência de Alta |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 83.45 | −2.78% | −2.40 | 83.45 | 83.45 | Tendência de Alta |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.85 | −1.81% | −0.90 | 49.85 | 49.85 | Tendência de Alta |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.95 | −1.94% | −0.85 | 41.95 | 41.95 | Tendência de Alta |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.45 | −0.94% | −0.40 | 44.45 | 44.45 | Tendência Neutra |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 51.05 | −0.85% | −0.45 | 51.05 | 51.05 | Tendência de Alta |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 83.60 | −1.33% | −1.15 | 83.60 | 83.60 | Tendência de Alta |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 74.35 | −1.33% | −1.00 | 74.35 | 74.35 | Tendência de Alta |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | Tendência de Alta |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Tendência de Alta |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | Tendência de Alta |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | Tendência de Baixa |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.15 | −0.88% | −0.85 | 96.15 | 96.15 | Tendência de Alta |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 87.80 | −0.87% | −0.75 | 87.80 | 87.80 | Tendência de Alta |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 62.55 | −0.87% | −0.55 | 62.55 | 62.55 | Tendência de Alta |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 52.70 | −0.87% | −0.45 | 52.70 | 52.70 | Tendência de Alta |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 54.75 | −0.87% | −0.50 | 54.75 | 54.75 | Tendência de Alta |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 59.40 | −0.87% | −0.50 | 59.40 | 59.40 | Tendência de Alta |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 83.00 | −0.87% | −0.75 | 83.00 | 83.00 | Tendência de Alta |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 75.75 | −0.88% | −0.65 | 75.75 | 75.75 | Tendência de Alta |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 57.60 | −0.88% | −0.50 | 57.60 | 57.60 | Tendência de Alta |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 52.90 | −0.88% | −0.45 | 52.90 | 52.90 | Tendência de Alta |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 56.80 | −0.87% | −0.50 | 56.80 | 56.80 | Tendência de Alta |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 76.25 | −0.87% | −0.65 | 76.25 | 76.25 | Tendência de Alta |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 101.45 | −0.97% | −1.00 | 101.45 | 101.45 | Tendência de Alta |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 92.70 | −0.96% | −0.90 | 92.70 | 92.70 | Tendência de Alta |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 65.45 | −0.97% | −0.65 | 65.45 | 65.45 | Tendência de Alta |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 55.30 | −0.97% | −0.55 | 55.30 | 55.30 | Tendência de Alta |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 57.80 | −0.98% | −0.55 | 57.80 | 57.80 | Tendência de Alta |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 61.80 | −0.96% | −0.60 | 61.80 | 61.80 | Tendência de Alta |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 87.75 | −0.97% | −0.85 | 87.75 | 87.75 | Tendência de Alta |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 79.80 | −0.97% | −0.80 | 79.80 | 79.80 | Tendência de Alta |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 60.25 | −0.97% | −0.60 | 60.25 | 60.25 | Tendência de Alta |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 54.75 | −0.98% | −0.55 | 54.75 | 54.75 | Tendência de Alta |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 59.70 | −0.96% | −0.60 | 59.70 | 59.70 | Tendência de Alta |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 80.65 | −0.97% | −0.80 | 80.65 | 80.65 | Tendência de Alta |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.05 | −0.69% | −0.75 | 108.05 | 108.05 | Tendência de Alta |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.10 | −0.68% | −0.70 | 99.10 | 99.10 | Tendência de Alta |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 70.20 | −0.69% | −0.50 | 70.20 | 70.20 | Tendência de Alta |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 58.95 | −0.69% | −0.40 | 58.95 | 58.95 | Tendência de Alta |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 61.40 | −0.70% | −0.45 | 61.40 | 61.40 | Tendência de Alta |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 66.00 | −0.69% | −0.45 | 66.00 | 66.00 | Tendência de Alta |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 93.90 | −0.69% | −0.65 | 93.90 | 93.90 | Tendência de Alta |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 85.35 | −0.70% | −0.60 | 85.35 | 85.35 | Tendência de Alta |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 63.30 | −0.69% | −0.45 | 63.30 | 63.30 | Tendência de Alta |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 57.55 | −0.67% | −0.40 | 57.55 | 57.55 | Tendência de Alta |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 63.00 | −0.69% | −0.45 | 63.00 | 63.00 | Tendência de Alta |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 84.85 | −0.69% | −0.60 | 84.85 | 84.85 | Tendência Neutra |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.05 | −0.69% | −0.75 | 108.05 | 108.05 | Tendência Neutra |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.10 | −0.68% | −0.70 | 99.10 | 99.10 | Tendência Neutra |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 70.20 | −0.69% | −0.50 | 70.20 | 70.20 | Tendência Neutra |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 58.95 | −0.69% | −0.40 | 58.95 | 58.95 | Tendência de Baixa |