Contratos PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 32.40 | −1.94% | −0.65 | 32.40 | 32.40 | Tendência de Baixa |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 57.75 | +4.02% | 2.25 | 57.75 | 57.75 | Tendência de Alta |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 50.75 | +2.92% | 1.45 | 50.75 | 50.75 | Tendência de Alta |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 38.60 | +2.14% | 0.80 | 38.60 | 38.60 | Tendência de Alta |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 33.95 | +1.62% | 0.55 | 33.95 | 33.95 | Tendência de Alta |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.45 | +1.11% | 0.40 | 36.45 | 36.45 | Tendência de Alta |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.05 | +1.71% | 0.80 | 47.05 | 47.05 | Tendência Neutra |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 77.05 | +1.48% | 1.10 | 77.05 | 77.05 | Tendência de Alta |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.55 | +1.71% | 1.15 | 69.55 | 69.55 | Tendência Neutra |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.60 | +1.04% | 0.45 | 43.60 | 43.60 | Tendência Neutra |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.90 | +1.53% | 0.55 | 37.90 | 37.90 | Tendência de Alta |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.55 | +0.84% | 0.35 | 39.55 | 39.55 | Tendência de Alta |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 43.20 | +0.84% | 0.35 | 43.20 | 43.20 | Tendência de Alta |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 72.95 | +0.98% | 0.70 | 72.95 | 72.95 | Tendência de Alta |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 66.85 | +1.46% | 0.95 | 66.85 | 66.85 | Tendência de Alta |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.05 | +0.90% | 0.40 | 46.05 | 46.05 | Tendência de Alta |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.35 | +1.23% | 0.50 | 40.35 | 40.35 | Tendência de Alta |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.40 | +1.22% | 0.50 | 42.40 | 42.40 | Tendência de Baixa |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 53.65 | +1.05% | 0.55 | 53.65 | 53.65 | Tendência de Baixa |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.45 | +0.67% | 0.60 | 87.45 | 87.45 | Tendência de Alta |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.30 | +0.66% | 0.55 | 80.30 | 80.30 | Tendência de Alta |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.65 | +0.47% | 0.25 | 49.65 | 49.65 | Tendência de Alta |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 40.70 | −0.51% | −0.20 | 40.70 | 40.70 | Tendência de Baixa |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.25 | −0.47% | −0.20 | 44.25 | 44.25 | Tendência de Baixa |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 49.50 | −0.44% | −0.20 | 49.50 | 49.50 | Tendência Neutra |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 81.30 | +0.96% | 0.75 | 81.30 | 81.30 | Tendência de Alta |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.30 | +0.96% | 0.70 | 72.30 | 72.30 | Tendência de Alta |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Tendência de Alta |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Tendência de Baixa |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Tendência de Baixa |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 61.10 | 0.00% | 0.00 | 61.10 | 61.10 | Tendência de Baixa |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.30 | +0.27% | 0.25 | 93.30 | 93.30 | Tendência Neutra |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.20 | +0.27% | 0.25 | 85.20 | 85.20 | Tendência Neutra |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.75 | +0.28% | 0.15 | 60.75 | 60.75 | Tendência Neutra |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.15 | +0.27% | 0.15 | 51.15 | 51.15 | Tendência Neutra |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.10 | +0.26% | 0.15 | 53.10 | 53.10 | Tendência Neutra |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.70 | +0.28% | 0.15 | 57.70 | 57.70 | Tendência Neutra |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.55 | +0.27% | 0.20 | 80.55 | 80.55 | Tendência Neutra |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 73.50 | +0.27% | 0.20 | 73.50 | 73.50 | Tendência Neutra |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 55.95 | +0.27% | 0.15 | 55.95 | 55.95 | Tendência Neutra |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 51.35 | +0.27% | 0.15 | 51.35 | 51.35 | Tendência Neutra |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.10 | +0.27% | 0.15 | 55.10 | 55.10 | Tendência Neutra |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 74.00 | +0.27% | 0.20 | 74.00 | 74.00 | Tendência Neutra |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.25 | +0.21% | 0.20 | 99.25 | 99.25 | Tendência de Alta |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 90.65 | +0.21% | 0.20 | 90.65 | 90.65 | Tendência de Alta |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.00 | +0.22% | 0.15 | 64.00 | 64.00 | Tendência de Alta |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.05 | +0.20% | 0.10 | 54.05 | 54.05 | Tendência de Alta |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.55 | +0.21% | 0.10 | 56.55 | 56.55 | Tendência de Alta |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 60.45 | +0.22% | 0.15 | 60.45 | 60.45 | Tendência de Alta |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 85.80 | +0.21% | 0.20 | 85.80 | 85.80 | Tendência de Alta |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 78.05 | +0.22% | 0.15 | 78.05 | 78.05 | Tendência de Alta |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 58.95 | +0.20% | 0.10 | 58.95 | 58.95 | Tendência de Alta |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.55 | +0.21% | 0.10 | 53.55 | 53.55 | Tendência de Alta |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 58.40 | +0.22% | 0.15 | 58.40 | 58.40 | Tendência de Alta |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.90 | +0.22% | 0.15 | 78.90 | 78.90 | Tendência de Alta |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 104.95 | +0.07% | 0.05 | 104.95 | 104.95 | Tendência de Alta |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.25 | +0.06% | 0.05 | 96.25 | 96.25 | Tendência de Alta |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.20 | +0.07% | 0.05 | 68.20 | 68.20 | Tendência de Alta |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.30 | +0.07% | 0.05 | 57.30 | 57.30 | Tendência de Alta |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 59.65 | +0.07% | 0.05 | 59.65 | 59.65 | Tendência de Alta |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.10 | +0.06% | 0.05 | 64.10 | 64.10 | Tendência de Alta |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 91.20 | +0.07% | 0.05 | 91.20 | 91.20 | Tendência de Alta |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 82.95 | +0.06% | 0.05 | 82.95 | 82.95 | Tendência de Alta |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 61.50 | +0.08% | 0.05 | 61.50 | 61.50 | Tendência de Alta |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 55.95 | +0.07% | 0.05 | 55.95 | 55.95 | Tendência de Alta |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.20 | +0.07% | 0.05 | 61.20 | 61.20 | Tendência de Alta |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 82.45 | +0.06% | 0.05 | 82.45 | 82.45 | Tendência de Alta |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 104.95 | +0.07% | 0.05 | 104.95 | 104.95 | Tendência de Alta |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.25 | +0.06% | 0.05 | 96.25 | 96.25 | Tendência de Alta |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.20 | +0.07% | 0.05 | 68.20 | 68.20 | Tendência Neutra |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.30 | +0.07% | 0.05 | 57.30 | 57.30 | Tendência de Baixa |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 59.65 | +0.07% | 0.05 | 59.65 | 59.65 | — |