Contratos PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 41.85 | +0.46% | 0.20 | 41.85 | 41.85 | Tendência de Alta |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 61.90 | 0.00% | 0.00 | 61.90 | 61.90 | Tendência de Baixa |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.85 | +0.09% | 0.05 | 58.85 | 58.85 | Tendência Neutra |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.55 | +0.02% | 0.00 | 48.55 | 48.55 | Tendência de Alta |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Tendência de Baixa |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Tendência Neutra |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.30 | −0.71% | −0.40 | 53.30 | 53.30 | Tendência de Baixa |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.35 | −0.14% | −0.10 | 71.35 | 71.35 | Tendência de Baixa |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.75 | −0.24% | −0.15 | 61.75 | 61.75 | Tendência de Baixa |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 46.45 | −0.68% | −0.30 | 46.45 | 46.45 | Baixa forte |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.45 | −0.80% | −0.35 | 43.45 | 43.45 | Baixa forte |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 44.65 | −0.78% | −0.35 | 44.65 | 44.65 | Baixa forte |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.45 | −0.41% | −0.20 | 48.45 | 48.45 | Baixa forte |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 72.50 | −0.34% | −0.25 | 72.50 | 72.50 | Tendência de Baixa |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 66.25 | −0.38% | −0.25 | 66.25 | 66.25 | Tendência de Baixa |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.65 | −0.48% | −0.25 | 51.65 | 51.65 | Tendência de Baixa |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 46.50 | −1.59% | −0.75 | 46.50 | 46.50 | Baixa forte |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 48.15 | −1.53% | −0.75 | 48.15 | 48.15 | Baixa forte |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.35 | −1.31% | −0.75 | 56.35 | 56.35 | Baixa forte |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 80.30 | −0.34% | −0.25 | 80.30 | 80.30 | Tendência de Baixa |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 70.70 | −0.32% | −0.25 | 70.70 | 70.70 | Tendência de Baixa |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.75 | −1.93% | −1.00 | 50.75 | 50.75 | Baixa forte |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.25 | −1.56% | −0.75 | 47.25 | 47.25 | Baixa forte |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.75 | −0.71% | −0.35 | 48.75 | 48.75 | Baixa forte |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.50 | −1.59% | −0.85 | 52.50 | 52.50 | Tendência de Baixa |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 80.00 | −0.79% | −0.65 | 80.00 | 80.00 | Tendência de Alta |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 71.00 | −0.78% | −0.55 | 71.00 | 71.00 | Tendência de Alta |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 56.85 | −0.70% | −0.40 | 56.85 | 56.85 | Tendência de Baixa |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 50.45 | −1.37% | −0.70 | 50.45 | 50.45 | Tendência de Baixa |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 51.95 | −1.33% | −0.70 | 51.95 | 51.95 | Tendência de Baixa |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 60.45 | −7.21% | −4.70 | 60.45 | 60.45 | Baixa forte |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 90.20 | −0.75% | −0.70 | 90.20 | 90.20 | Tendência de Baixa |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 79.45 | −0.75% | −0.60 | 79.45 | 79.45 | Tendência de Baixa |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 59.95 | −0.75% | −0.45 | 59.95 | 59.95 | Tendência de Baixa |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 53.90 | −0.75% | −0.40 | 53.90 | 53.90 | Tendência de Baixa |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 55.20 | −0.74% | −0.40 | 55.20 | 55.20 | Tendência de Baixa |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 56.70 | −0.75% | −0.45 | 56.70 | 56.70 | Tendência de Baixa |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 77.50 | −0.74% | −0.60 | 77.50 | 77.50 | Tendência de Baixa |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 68.55 | −0.75% | −0.50 | 68.55 | 68.55 | Tendência de Baixa |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 57.95 | −0.75% | −0.45 | 57.95 | 57.95 | Tendência de Baixa |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 52.45 | −0.74% | −0.40 | 52.45 | 52.45 | Tendência de Baixa |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 56.25 | −0.74% | −0.40 | 56.25 | 56.25 | Tendência de Baixa |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 69.05 | −0.75% | −0.50 | 69.05 | 69.05 | Tendência de Baixa |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 94.45 | −1.49% | −1.45 | 94.45 | 94.45 | Tendência de Baixa |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 83.10 | −1.49% | −1.25 | 83.10 | 83.10 | Tendência de Baixa |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 62.65 | −1.49% | −0.95 | 62.65 | 62.65 | Tendência de Baixa |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 56.40 | −1.48% | −0.85 | 56.40 | 56.40 | Tendência de Baixa |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 57.80 | −1.48% | −0.85 | 57.80 | 57.80 | Tendência de Baixa |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 59.35 | −1.49% | −0.90 | 59.35 | 59.35 | Tendência de Baixa |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 81.15 | −1.49% | −1.25 | 81.15 | 81.15 | Tendência de Baixa |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.85 | −1.49% | −1.10 | 71.85 | 71.85 | Tendência de Baixa |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 60.65 | −1.49% | −0.90 | 60.65 | 60.65 | Tendência de Baixa |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 54.85 | −1.49% | −0.85 | 54.85 | 54.85 | Tendência de Baixa |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 58.80 | −1.49% | −0.90 | 58.80 | 58.80 | Tendência de Baixa |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 72.30 | −1.49% | −1.10 | 72.30 | 72.30 | Tendência de Baixa |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 99.90 | −0.59% | −0.60 | 99.90 | 99.90 | Tendência Neutra |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 87.95 | −0.59% | −0.50 | 87.95 | 87.95 | Tendência Neutra |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 66.30 | −0.58% | −0.40 | 66.30 | 66.30 | Tendência Neutra |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 59.75 | −0.58% | −0.35 | 59.75 | 59.75 | Tendência Neutra |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 61.10 | −0.59% | −0.35 | 61.10 | 61.10 | Tendência Neutra |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 62.80 | −0.59% | −0.35 | 62.80 | 62.80 | Tendência Neutra |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 85.85 | −0.59% | −0.50 | 85.85 | 85.85 | Tendência Neutra |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 75.95 | −0.59% | −0.45 | 75.95 | 75.95 | Tendência Neutra |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 64.20 | −0.59% | −0.40 | 64.20 | 64.20 | Tendência Neutra |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 58.00 | −0.58% | −0.35 | 58.00 | 58.00 | Tendência Neutra |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 62.25 | −0.59% | −0.35 | 62.25 | 62.25 | Tendência Neutra |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 76.45 | −0.59% | −0.45 | 76.45 | 76.45 | Tendência Neutra |