Contratos PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 68.60 | +4.02% | 2.65 | 68.60 | 68.60 | Tendência de Alta |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 62.45 | +2.92% | 1.75 | 62.45 | 62.45 | Tendência de Alta |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 50.35 | +2.13% | 1.05 | 50.35 | 50.35 | Tendência de Alta |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 46.80 | +1.63% | 0.75 | 46.80 | 46.80 | Tendência de Alta |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.75 | +1.10% | 0.50 | 47.75 | 47.75 | Tendência de Alta |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.60 | +1.71% | 0.90 | 53.60 | 53.60 | Tendência Neutra |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 72.25 | +1.47% | 1.05 | 72.25 | 72.25 | Tendência de Alta |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.25 | +1.72% | 1.05 | 62.25 | 62.25 | Tendência Neutra |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.40 | +1.04% | 0.50 | 48.40 | 48.40 | Tendência de Alta |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.60 | +1.51% | 0.70 | 45.60 | 45.60 | Tendência de Alta |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.80 | +0.84% | 0.40 | 47.80 | 47.80 | Tendência de Alta |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.85 | +0.84% | 0.45 | 51.85 | 51.85 | Tendência de Alta |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 77.00 | +0.98% | 0.75 | 77.00 | 77.00 | Tendência de Alta |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 70.00 | +1.45% | 1.00 | 70.00 | 70.00 | Tendência de Alta |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 54.60 | +0.89% | 0.50 | 54.60 | 54.60 | Tendência de Alta |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.50 | +1.23% | 0.60 | 49.50 | 49.50 | Tendência de Alta |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.25 | +1.21% | 0.60 | 50.25 | 50.25 | Tendência de Baixa |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.60 | +1.05% | 0.60 | 57.60 | 57.60 | Tendência de Baixa |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 80.55 | +0.66% | 0.55 | 80.55 | 80.55 | Tendência de Alta |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 70.95 | +0.67% | 0.45 | 70.95 | 70.95 | Tendência de Alta |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.75 | +0.47% | 0.25 | 53.75 | 53.75 | Tendência de Alta |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 49.25 | −0.51% | −0.25 | 49.25 | 49.25 | Tendência de Baixa |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.25 | −0.48% | −0.25 | 52.25 | 52.25 | Tendência de Baixa |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.25 | −0.44% | −0.25 | 56.25 | 56.25 | Tendência Neutra |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 83.95 | +0.95% | 0.80 | 83.95 | 83.95 | Tendência de Alta |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 74.55 | +0.96% | 0.70 | 74.55 | 74.55 | Tendência de Alta |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Tendência de Alta |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | Tendência de Baixa |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | Tendência de Baixa |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | Tendência de Baixa |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 92.65 | +0.27% | 0.25 | 92.65 | 92.65 | Tendência Neutra |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 81.65 | +0.27% | 0.20 | 81.65 | 81.65 | Tendência Neutra |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.60 | +0.28% | 0.15 | 61.60 | 61.60 | Tendência Neutra |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 55.40 | +0.27% | 0.15 | 55.40 | 55.40 | Tendência Neutra |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.70 | +0.27% | 0.15 | 56.70 | 56.70 | Tendência Neutra |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 58.25 | +0.28% | 0.15 | 58.25 | 58.25 | Tendência Neutra |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 79.65 | +0.28% | 0.20 | 79.65 | 79.65 | Tendência Neutra |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.45 | +0.27% | 0.20 | 70.45 | 70.45 | Tendência Neutra |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.50 | +0.27% | 0.15 | 59.50 | 59.50 | Tendência Neutra |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.85 | +0.28% | 0.15 | 53.85 | 53.85 | Tendência Neutra |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.80 | +0.28% | 0.15 | 57.80 | 57.80 | Tendência Neutra |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 70.95 | +0.27% | 0.20 | 70.95 | 70.95 | Tendência Neutra |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 97.85 | +0.22% | 0.20 | 97.85 | 97.85 | Tendência de Alta |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 86.10 | +0.21% | 0.20 | 86.10 | 86.10 | Tendência de Alta |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 64.90 | +0.22% | 0.15 | 64.90 | 64.90 | Tendência de Alta |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 58.45 | +0.21% | 0.10 | 58.45 | 58.45 | Tendência de Alta |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 59.85 | +0.22% | 0.15 | 59.85 | 59.85 | Tendência de Alta |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 61.45 | +0.21% | 0.15 | 61.45 | 61.45 | Tendência de Alta |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 84.10 | +0.21% | 0.20 | 84.10 | 84.10 | Tendência de Alta |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 74.45 | +0.22% | 0.15 | 74.45 | 74.45 | Tendência de Alta |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 62.85 | +0.21% | 0.15 | 62.85 | 62.85 | Tendência de Alta |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 56.85 | +0.21% | 0.10 | 56.85 | 56.85 | Tendência de Alta |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 60.90 | +0.21% | 0.15 | 60.90 | 60.90 | Tendência de Alta |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 74.90 | +0.21% | 0.15 | 74.90 | 74.90 | Tendência de Alta |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.30 | +0.07% | 0.05 | 102.30 | 102.30 | Tendência de Alta |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.10 | +0.07% | 0.05 | 90.10 | 90.10 | Tendência de Alta |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 67.90 | +0.07% | 0.05 | 67.90 | 67.90 | Tendência de Alta |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.20 | +0.07% | 0.05 | 61.20 | 61.20 | Tendência de Alta |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.55 | +0.06% | 0.05 | 62.55 | 62.55 | Tendência de Alta |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.30 | +0.06% | 0.05 | 64.30 | 64.30 | Tendência de Alta |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 87.95 | +0.07% | 0.05 | 87.95 | 87.95 | Tendência de Alta |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 77.80 | +0.06% | 0.05 | 77.80 | 77.80 | Tendência de Alta |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 65.80 | +0.08% | 0.05 | 65.80 | 65.80 | Tendência de Alta |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.40 | +0.07% | 0.05 | 59.40 | 59.40 | Tendência de Alta |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 63.75 | +0.06% | 0.05 | 63.75 | 63.75 | Tendência de Alta |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.30 | +0.06% | 0.05 | 78.30 | 78.30 | Tendência de Alta |