Contratos PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL1K2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2024) | 2024-05-01 | 34.95 | −0.85% | −0.30 | 34.95 | 34.95 | Baixa forte |
| AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.25 | +0.02% | 0.00 | 40.25 | 40.25 | Tendência de Baixa |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 63.05 | +0.19% | 0.10 | 63.05 | 63.05 | Tendência de Baixa |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.60 | +0.54% | 0.30 | 59.60 | 59.60 | Tendência de Alta |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.65 | +0.72% | 0.35 | 48.65 | 48.65 | Tendência de Alta |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.35 | +0.50% | 0.20 | 44.35 | 44.35 | Tendência de Alta |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.20 | +0.22% | 0.10 | 46.20 | 46.20 | Tendência de Alta |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.80 | +0.26% | 0.15 | 53.80 | 53.80 | Tendência de Alta |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.65 | +0.49% | 0.35 | 71.65 | 71.65 | Tendência de Alta |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 62.00 | +0.57% | 0.35 | 62.00 | 62.00 | Tendência de Alta |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.45 | +0.10% | 0.05 | 48.45 | 48.45 | Tendência Neutra |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.50 | −0.07% | −0.05 | 45.50 | 45.50 | Tendência Neutra |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 46.65 | 0.00% | 0.00 | 46.65 | 46.65 | Baixa forte |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.20 | −0.50% | −0.25 | 50.20 | 50.20 | Tendência de Baixa |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 74.75 | +0.20% | 0.15 | 74.75 | 74.75 | Tendência de Alta |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.25 | −0.22% | −0.15 | 68.25 | 68.25 | Tendência Neutra |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 53.00 | +0.19% | 0.10 | 53.00 | 53.00 | Tendência Neutra |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.50 | +0.51% | 0.25 | 49.50 | 49.50 | Tendência Neutra |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.25 | +0.49% | 0.25 | 51.25 | 51.25 | Tendência Neutra |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 59.00 | +0.43% | 0.25 | 59.00 | 59.00 | Tendência de Alta |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 82.25 | 0.00% | 0.00 | 82.25 | 82.25 | Tendência de Alta |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | Tendência de Alta |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | Tendência de Baixa |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Tendência de Alta |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 56.60 | +1.29% | 0.70 | 56.60 | 56.60 | Tendência de Alta |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 58.10 | +1.29% | 0.75 | 58.10 | 58.10 | Tendência de Alta |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 79.40 | +1.29% | 1.00 | 79.40 | 79.40 | Tendência de Alta |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 70.40 | +1.29% | 0.90 | 70.40 | 70.40 | Tendência de Alta |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 59.40 | +1.30% | 0.75 | 59.40 | 59.40 | Tendência de Alta |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.65 | +1.28% | 0.70 | 53.65 | 53.65 | Tendência de Alta |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 57.55 | +1.28% | 0.75 | 57.55 | 57.55 | Tendência de Alta |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 70.80 | +1.29% | 0.90 | 70.80 | 70.80 | Tendência de Alta |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 94.50 | +1.77% | 1.65 | 94.50 | 94.50 | Tendência de Alta |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 83.25 | +1.76% | 1.45 | 83.25 | 83.25 | Tendência de Alta |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 62.80 | +1.77% | 1.10 | 62.80 | 62.80 | Tendência de Alta |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 56.50 | +1.77% | 1.00 | 56.50 | 56.50 | Tendência de Alta |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 57.80 | +1.76% | 1.00 | 57.80 | 57.80 | Tendência de Alta |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 59.40 | +1.77% | 1.05 | 59.40 | 59.40 | Tendência de Alta |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 81.20 | +1.77% | 1.40 | 81.20 | 81.20 | Tendência de Alta |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 71.85 | +1.77% | 1.25 | 71.85 | 71.85 | Tendência de Alta |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 60.70 | +1.76% | 1.05 | 60.70 | 60.70 | Tendência de Alta |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 54.90 | +1.76% | 0.95 | 54.90 | 54.90 | Tendência de Alta |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 58.95 | +1.76% | 1.00 | 58.95 | 58.95 | Tendência de Alta |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 72.35 | +1.76% | 1.25 | 72.35 | 72.35 | Tendência de Alta |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 98.95 | +2.01% | 1.95 | 98.95 | 98.95 | Tendência de Alta |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 87.05 | +2.00% | 1.70 | 87.05 | 87.05 | Tendência de Alta |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 65.60 | +2.01% | 1.30 | 65.60 | 65.60 | Tendência de Alta |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 59.10 | +2.00% | 1.15 | 59.10 | 59.10 | Tendência de Alta |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.50 | +2.01% | 1.20 | 60.50 | 60.50 | Tendência de Alta |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 62.15 | +2.00% | 1.20 | 62.15 | 62.15 | Tendência de Alta |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 85.00 | +2.00% | 1.65 | 85.00 | 85.00 | Tendência de Alta |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 75.25 | +2.01% | 1.50 | 75.25 | 75.25 | Tendência de Alta |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.55 | +2.01% | 1.25 | 63.55 | 63.55 | Tendência de Alta |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.45 | +2.01% | 1.15 | 57.45 | 57.45 | Tendência de Alta |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.60 | +2.00% | 1.20 | 61.60 | 61.60 | Tendência de Alta |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 75.70 | +2.01% | 1.50 | 75.70 | 75.70 | Tendência de Alta |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.75 | +2.36% | 2.35 | 102.75 | 102.75 | Tendência de Alta |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.45 | +2.35% | 2.10 | 90.45 | 90.45 | Tendência de Alta |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 68.20 | +2.36% | 1.55 | 68.20 | 68.20 | Tendência de Alta |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.45 | +2.37% | 1.40 | 61.45 | 61.45 | Tendência de Alta |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.85 | +2.36% | 1.45 | 62.85 | 62.85 | Tendência de Alta |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.60 | +2.36% | 1.50 | 64.60 | 64.60 | Tendência de Alta |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 88.35 | +2.36% | 2.05 | 88.35 | 88.35 | Tendência de Alta |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 78.10 | +2.36% | 1.80 | 78.10 | 78.10 | Tendência de Alta |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 66.05 | +2.36% | 1.50 | 66.05 | 66.05 | Tendência de Alta |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.65 | +2.35% | 1.35 | 59.65 | 59.65 | Tendência de Alta |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 64.05 | +2.37% | 1.50 | 64.05 | 64.05 | Tendência de Alta |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.60 | +2.36% | 1.80 | 78.60 | 78.60 | Tendência de Alta |