Contratos Singapore Jet Kerosene (Platts) Futures (Nov 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.529 | +0.65% | 0.623 | 96.529 | 96.529 | Tendência de Alta |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 98.099 | +1.51% | 1.463 | 98.099 | 98.099 | Tendência de Alta |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 98.203 | +1.62% | 1.562 | 98.203 | 98.203 | Tendência de Alta |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 98.225 | +1.63% | 1.574 | 98.225 | 98.225 | Tendência de Alta |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.077 | +1.49% | 1.443 | 98.077 | 98.077 | Tendência de Alta |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.848 | +1.36% | 1.315 | 97.848 | 97.848 | Tendência de Alta |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.564 | +1.23% | 1.185 | 97.564 | 97.564 | Tendência de Alta |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.464 | +1.25% | 1.206 | 97.464 | 97.464 | Tendência de Alta |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.384 | +1.30% | 1.246 | 97.384 | 97.384 | Tendência de Alta |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 97.284 | +1.36% | 1.306 | 97.284 | 97.284 | Alta forte |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.784 | +1.31% | 1.255 | 96.784 | 96.784 | Alta forte |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.284 | +1.25% | 1.185 | 96.284 | 96.284 | Alta forte |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.964 | +1.24% | 1.175 | 95.964 | 95.964 | Alta forte |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.804 | +1.21% | 1.145 | 95.804 | 95.804 | Alta forte |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.644 | +1.16% | 1.095 | 95.644 | 95.644 | Alta forte |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.519 | +1.09% | 1.030 | 95.519 | 95.519 | Alta forte |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 95.239 | +1.10% | 1.039 | 95.239 | 95.239 | Alta forte |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.909 | +1.12% | 1.049 | 94.909 | 94.909 | Alta forte |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.577 | +1.15% | 1.077 | 94.577 | 94.577 | Alta forte |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 94.348 | +1.15% | 1.077 | 94.348 | 94.348 | Alta forte |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 94.170 | +1.16% | 1.077 | 94.170 | 94.170 | Alta forte |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.854 | +1.16% | 1.077 | 93.854 | 93.854 | Alta forte |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.480 | +1.17% | 1.077 | 93.480 | 93.480 | Alta forte |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 93.116 | +1.15% | 1.055 | 93.116 | 93.116 | Alta forte |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.854 | +1.11% | 1.023 | 92.854 | 92.854 | Alta forte |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.594 | +1.08% | 0.987 | 92.594 | 92.594 | Tendência de Alta |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.445 | +1.04% | 0.954 | 92.445 | 92.445 | Tendência de Alta |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.389 | +1.01% | 0.921 | 92.389 | 92.389 | Tendência de Alta |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.309 | +0.99% | 0.909 | 92.309 | 92.309 | Tendência de Alta |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.111 | +0.97% | 0.889 | 92.111 | 92.111 | Tendência de Alta |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.803 | +0.94% | 0.853 | 91.803 | 91.803 | Tendência de Alta |