Singapore Jet Kerosene (Platts) Futures (Aug 2024)Singapore Jet Kerosene (Platts) Futures (Aug 2024)Singapore Jet Kerosene (Platts) Futures (Aug 2024)

Singapore Jet Kerosene (Platts) Futures (Aug 2024)

Sem negociações
Veja nos super gráficos

Contratos Singapore Jet Kerosene (Platts) Futures (Aug 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.924+0.89%0.84495.92495.924
Tendência Neutra
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0296.686+1.21%1.16096.68696.686
Tendência de Alta
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0496.626+1.16%1.10496.62696.626
Tendência de Alta
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0296.744+1.07%1.02596.74496.744
Tendência de Alta
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0496.688+0.99%0.94496.68896.688
Tendência Neutra
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0396.539+0.91%0.86796.53996.539
Tendência Neutra
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0396.381+0.92%0.87796.38196.381
Tendência de Alta
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0496.308+0.84%0.80296.30896.308
Tendência de Alta
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.158+0.75%0.71296.15896.158
Tendência de Alta
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0295.958+0.71%0.67295.95895.958
Tendência de Alta
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0295.526+0.76%0.72095.52695.526
Tendência de Alta
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.116+0.72%0.68095.11695.116
Tendência Neutra
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.836+0.66%0.62094.83694.836
Tendência Neutra
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0494.717+0.67%0.63094.71794.717
Tendência Neutra
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0394.617+0.56%0.53094.61794.617
Tendência de Alta
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.597+0.52%0.49094.59794.597
Tendência de Alta
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.337+0.51%0.48294.33794.337
Tendência de Alta
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.037+0.48%0.45294.03794.037
Tendência de Alta
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0593.717+0.44%0.41293.71793.717
Tendência de Alta
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.512+0.44%0.41293.51293.512
Tendência de Alta
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.364+0.48%0.44293.36493.364
Tendência de Alta
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.062+0.49%0.45593.06293.062
Tendência de Alta
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.688+0.47%0.43192.68892.688
Tendência de Alta
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.368+0.43%0.39992.36892.368
Tendência de Alta
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.149+0.42%0.38792.14992.149
Tendência de Alta
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.925+0.42%0.38891.92591.925
Tendência de Alta
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.786+0.42%0.38891.78691.786
Tendência de Alta
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.730+0.42%0.38891.73091.730
Tendência de Alta
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.651+0.43%0.38891.65191.651
Tendência de Alta
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.452+0.42%0.38791.45291.452
Tendência de Alta
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.167+0.43%0.38891.16791.167
Tendência de Alta