Singapore Jet Kerosene (Platts) Futures (Mar 2025)Singapore Jet Kerosene (Platts) Futures (Mar 2025)Singapore Jet Kerosene (Platts) Futures (Mar 2025)

Singapore Jet Kerosene (Platts) Futures (Mar 2025)

Sem negociações
Veja nos super gráficos

Contratos Singapore Jet Kerosene (Platts) Futures (Mar 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.067−0.01%−0.01397.06797.067
Tendência de Baixa
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.878+0.07%0.06799.87899.878
Tendência de Alta
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.018+0.04%0.044100.018100.018
Tendência de Alta
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.976+0.06%0.05599.97699.976
Tendência de Alta
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.822+0.07%0.07499.82299.822
Tendência de Alta
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.586+0.11%0.10699.58699.586
Tendência de Alta
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.338+0.14%0.13799.33899.338
Tendência de Alta
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.068+0.10%0.09999.06899.068
Tendência de Alta
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.919+0.10%0.09998.91998.919
Tendência de Alta
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.718+0.10%0.09798.71898.718
Tendência de Alta
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.128+0.09%0.08998.12898.128
Tendência de Alta
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.568+0.10%0.09997.56897.568
Tendência de Alta
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.108+0.10%0.09997.10897.108
Tendência de Alta
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.938+0.09%0.08796.93896.938
Tendência de Alta
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.817+0.07%0.06696.81796.817
Tendência de Alta
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.668+0.04%0.03796.66896.668
Tendência de Alta
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.327+0.02%0.01796.32796.327
Tendência de Alta
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.986+0.06%0.05695.98695.986
Tendência de Alta
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.616+0.08%0.07695.61695.616
Tendência de Alta
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.375+0.08%0.07695.37595.375
Tendência de Alta
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.177+0.08%0.07795.17795.177
Tendência de Alta
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.805+0.08%0.07694.80594.805
Tendência de Alta
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.383+0.08%0.07694.38394.383
Tendência de Alta
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.009+0.06%0.05494.00994.009
Tendência de Alta
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.704+0.05%0.04393.70493.704
Tendência de Alta
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.396+0.05%0.04393.39693.396
Tendência de Alta
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.170+0.05%0.04393.17093.170
Tendência de Alta
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.080+0.02%0.02093.08093.080
Tendência de Alta
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.978−0.02%−0.01492.97892.978
Tendência de Alta
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.810−0.03%−0.02592.81092.810
Tendência de Alta
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.551−0.03%−0.02492.55192.551
Tendência de Alta