Contratos Singapore Jet Kerosene (Platts) Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.523 | −0.06% | −0.056 | 95.523 | 95.523 | Tendência Neutra |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.920 | −0.77% | −0.750 | 96.920 | 96.920 | Tendência de Baixa |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 96.785 | −0.82% | −0.798 | 96.785 | 96.785 | Tendência de Baixa |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.938 | −0.91% | −0.889 | 96.938 | 96.938 | Tendência de Baixa |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 97.090 | −0.95% | −0.933 | 97.090 | 97.090 | Tendência de Baixa |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.207 | −0.81% | −0.794 | 97.207 | 97.207 | Tendência de Baixa |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.116 | −0.72% | −0.705 | 97.116 | 97.116 | Tendência de Baixa |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.995 | −0.64% | −0.626 | 96.995 | 96.995 | Tendência de Baixa |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.785 | −0.63% | −0.616 | 96.785 | 96.785 | Tendência Neutra |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.605 | −0.63% | −0.616 | 96.605 | 96.605 | Tendência Neutra |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.355 | −0.65% | −0.626 | 96.355 | 96.355 | Tendência Neutra |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.096 | −0.66% | −0.634 | 96.096 | 96.096 | Tendência Neutra |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.876 | −0.64% | −0.614 | 95.876 | 95.876 | Tendência Neutra |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.656 | −0.63% | −0.604 | 95.656 | 95.656 | Tendência Neutra |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.417 | −0.61% | −0.583 | 95.417 | 95.417 | Tendência Neutra |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.207 | −0.61% | −0.583 | 95.207 | 95.207 | Tendência Neutra |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.007 | −0.62% | −0.593 | 95.007 | 95.007 | Tendência Neutra |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.727 | −0.60% | −0.574 | 94.727 | 94.727 | Tendência de Alta |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.417 | −0.58% | −0.554 | 94.417 | 94.417 | Tendência de Alta |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.067 | −0.60% | −0.564 | 94.067 | 94.067 | Tendência de Alta |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.826 | −0.61% | −0.576 | 93.826 | 93.826 | Tendência Neutra |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.668 | −0.61% | −0.575 | 93.668 | 93.668 | Tendência Neutra |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.387 | −0.59% | −0.554 | 93.387 | 93.387 | Tendência de Alta |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.977 | −0.58% | −0.543 | 92.977 | 92.977 | Tendência de Alta |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.571 | −0.61% | −0.565 | 92.571 | 92.571 | Tendência Neutra |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.341 | −0.62% | −0.575 | 92.341 | 92.341 | Tendência Neutra |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.198 | −0.62% | −0.576 | 92.198 | 92.198 | Tendência Neutra |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.068 | −0.62% | −0.576 | 92.068 | 92.068 | Tendência Neutra |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.978 | −0.62% | −0.575 | 91.978 | 91.978 | Tendência Neutra |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.865 | −0.62% | −0.575 | 91.865 | 91.865 | Tendência Neutra |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.656 | −0.62% | −0.576 | 91.656 | 91.656 | Tendência Neutra |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.393 | −0.65% | −0.599 | 91.393 | 91.393 | Tendência Neutra |