Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AJSM2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | −0.0761 | −16.18% | −0.0106 | −0.0761 | −0.0761 | Baixa forte |
AJSN2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0700 | 0.00% | 0.0000 | 0.0700 | 0.0700 | Tendência de Alta |
AJSQ2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | 0.0100 | 0.00% | 0.0000 | 0.0100 | 0.0100 | Tendência de Baixa |
AJSU2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.0150 | 0.00% | 0.0000 | −0.0150 | −0.0150 | Tendência de Baixa |
AJSV2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | Tendência Neutra |
AJSX2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | Tendência Neutra |
AJSZ2024Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | Tendência Neutra |
AJSF2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | 0.0650 | 0.00% | 0.0000 | 0.0650 | 0.0650 | Tendência de Alta |
AJSG2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | 0.0650 | 0.00% | 0.0000 | 0.0650 | 0.0650 | Tendência de Alta |
AJSH2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | 0.0650 | 0.00% | 0.0000 | 0.0650 | 0.0650 | Tendência de Alta |
AJSJ2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0.0650 | 0.00% | 0.0000 | 0.0650 | 0.0650 | Tendência de Alta |
AJSK2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0.0650 | 0.00% | 0.0000 | 0.0650 | 0.0650 | Tendência de Alta |
AJSM2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0.0650 | 0.00% | 0.0000 | 0.0650 | 0.0650 | Tendência de Alta |
AJSN2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSQ2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSU2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSV2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSX2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSZ2025Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSF2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSG2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSH2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSJ2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSK2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSM2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSN2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSQ2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSU2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSV2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSX2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |
AJSZ2026Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | 0.0237 | 0.00% | 0.0000 | 0.0237 | 0.0237 | Tendência Neutra |