Contratos MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | Baixa forte |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.15 | −1.15% | −0.25 | 23.15 | 23.15 | Tendência de Baixa |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 29.90 | −0.40% | −0.10 | 29.90 | 29.90 | Baixa forte |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.10 | −0.64% | −0.20 | 28.10 | 28.10 | Tendência de Baixa |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.65 | −0.90% | −0.25 | 27.65 | 27.65 | Tendência de Baixa |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.05 | +0.07% | 0.00 | 29.05 | 29.05 | Alta forte |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.70 | −0.15% | −0.05 | 32.70 | 32.70 | Tendência Neutra |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.90 | −1.20% | −0.45 | 36.90 | 36.90 | Tendência de Baixa |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.40 | −0.41% | −0.20 | 48.40 | 48.40 | Tendência de Alta |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.80 | −0.75% | −0.30 | 39.80 | 39.80 | Tendência Neutra |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.25 | −1.14% | −0.35 | 30.25 | 30.25 | Baixa forte |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.55 | −1.12% | −0.30 | 26.55 | 26.55 | Baixa forte |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.10 | −1.88% | −0.50 | 26.10 | 26.10 | Baixa forte |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.20 | −2.24% | −0.60 | 26.20 | 26.20 | Baixa forte |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.75 | −1.70% | −0.60 | 34.75 | 34.75 | Baixa forte |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.75 | −1.91% | −0.60 | 30.75 | 30.75 | Baixa forte |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.70 | −1.74% | −0.50 | 27.70 | 27.70 | Baixa forte |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.15 | −1.71% | −0.50 | 28.15 | 28.15 | Baixa forte |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.75 | −1.68% | −0.55 | 32.75 | 32.75 | Baixa forte |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.05 | −1.62% | −0.70 | 43.05 | 43.05 | Baixa forte |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.40 | −2.62% | −1.35 | 49.40 | 49.40 | Baixa forte |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.20 | −2.65% | −1.25 | 45.20 | 45.20 | Baixa forte |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.60 | −2.71% | −1.00 | 36.60 | 36.60 | Baixa forte |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.05 | −2.78% | −0.85 | 30.05 | 30.05 | Baixa forte |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.55 | −2.77% | −0.85 | 30.55 | 30.55 | Baixa forte |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.70 | −2.78% | −0.85 | 29.70 | 29.70 | Baixa forte |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.45 | −2.72% | −1.00 | 35.45 | 35.45 | Baixa forte |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.50 | −2.75% | −0.90 | 32.50 | 32.50 | Baixa forte |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.30 | −2.79% | −0.85 | 29.30 | 29.30 | Baixa forte |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.65 | −2.76% | −0.85 | 30.65 | 30.65 | Baixa forte |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.15 | −2.72% | −1.00 | 36.15 | 36.15 | Baixa forte |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.10 | −2.64% | −1.25 | 46.10 | 46.10 | Baixa forte |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.85 | −2.30% | −1.35 | 56.85 | 56.85 | Baixa forte |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.50 | −2.31% | −1.20 | 51.50 | 51.50 | Baixa forte |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.20 | −2.37% | −1.00 | 41.20 | 41.20 | Baixa forte |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.80 | −2.44% | −0.85 | 34.80 | 34.80 | Baixa forte |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.80 | −2.44% | −0.85 | 34.80 | 34.80 | Baixa forte |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.80 | −2.43% | −0.85 | 33.80 | 33.80 | Baixa forte |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.30 | −2.37% | −1.00 | 40.30 | 40.30 | Baixa forte |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.85 | −2.41% | −0.90 | 36.85 | 36.85 | Baixa forte |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.60 | −2.43% | −0.85 | 34.60 | 34.60 | Baixa forte |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.20 | −2.41% | −0.85 | 35.20 | 35.20 | Baixa forte |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.60 | −2.38% | −1.00 | 40.60 | 40.60 | Baixa forte |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 52.00 | −2.33% | −1.25 | 52.00 | 52.00 | Baixa forte |