Contratos MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 28.10 | +0.43% | 0.10 | 28.10 | 28.10 | Tendência de Baixa |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 26.80 | +0.19% | 0.05 | 26.80 | 26.80 | Tendência de Baixa |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 25.25 | −0.98% | −0.25 | 25.25 | 25.25 | Tendência de Baixa |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 27.25 | −1.16% | −0.30 | 27.25 | 27.25 | Tendência de Baixa |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.20 | −0.46% | −0.15 | 32.20 | 32.20 | Tendência de Baixa |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 32.95 | −0.66% | −0.20 | 32.95 | 32.95 | Tendência de Baixa |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 44.25 | −0.78% | −0.35 | 44.25 | 44.25 | Baixa forte |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 34.75 | −0.29% | −0.10 | 34.75 | 34.75 | Tendência de Baixa |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | Tendência de Baixa |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 25.75 | −1.15% | −0.30 | 25.75 | 25.75 | Baixa forte |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 25.40 | −0.78% | −0.20 | 25.40 | 25.40 | Tendência de Baixa |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 24.60 | −1.99% | −0.50 | 24.60 | 24.60 | Baixa forte |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 32.00 | −1.23% | −0.40 | 32.00 | 32.00 | Baixa forte |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 26.00 | −1.52% | −0.40 | 26.00 | 26.00 | Baixa forte |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 26.45 | −0.75% | −0.20 | 26.45 | 26.45 | Baixa forte |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 25.90 | −0.77% | −0.20 | 25.90 | 25.90 | Tendência de Baixa |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 30.25 | −0.76% | −0.25 | 30.25 | 30.25 | Tendência de Baixa |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 39.85 | −0.72% | −0.30 | 39.85 | 39.85 | Tendência de Baixa |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 45.70 | −1.99% | −0.95 | 45.70 | 45.70 | Tendência de Baixa |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 41.75 | −2.02% | −0.85 | 41.75 | 41.75 | Tendência de Baixa |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 33.75 | −2.06% | −0.70 | 33.75 | 33.75 | Tendência de Baixa |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 27.65 | −2.12% | −0.60 | 27.65 | 27.65 | Tendência de Baixa |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.10 | −2.13% | −0.60 | 28.10 | 28.10 | Tendência de Baixa |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 27.35 | −2.11% | −0.60 | 27.35 | 27.35 | Tendência de Baixa |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 32.70 | −2.07% | −0.70 | 32.70 | 32.70 | Tendência de Baixa |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 29.95 | −2.09% | −0.65 | 29.95 | 29.95 | Tendência de Baixa |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.00 | −2.14% | −0.60 | 27.00 | 27.00 | Tendência de Baixa |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.20 | −2.12% | −0.60 | 28.20 | 28.20 | Tendência de Baixa |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 33.35 | −2.06% | −0.70 | 33.35 | 33.35 | Tendência de Baixa |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 42.60 | −2.00% | −0.85 | 42.60 | 42.60 | Tendência de Baixa |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 49.55 | −2.17% | −1.10 | 49.55 | 49.55 | Baixa forte |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 44.85 | −2.20% | −1.00 | 44.85 | 44.85 | Baixa forte |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 35.80 | −2.27% | −0.85 | 35.80 | 35.80 | Baixa forte |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 30.15 | −2.30% | −0.70 | 30.15 | 30.15 | Baixa forte |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 30.15 | −2.30% | −0.70 | 30.15 | 30.15 | Baixa forte |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 29.20 | −2.34% | −0.70 | 29.20 | 29.20 | Baixa forte |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 35.00 | −2.26% | −0.80 | 35.00 | 35.00 | Baixa forte |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 31.90 | −2.30% | −0.75 | 31.90 | 31.90 | Baixa forte |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 29.95 | −2.32% | −0.70 | 29.95 | 29.95 | Baixa forte |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 30.50 | −2.31% | −0.70 | 30.50 | 30.50 | Baixa forte |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 35.25 | −2.27% | −0.80 | 35.25 | 35.25 | Baixa forte |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 45.30 | −2.20% | −1.00 | 45.30 | 45.30 | Baixa forte |