Contratos MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 28.00 | −1.31% | −0.35 | 28.00 | 28.00 | Tendência de Baixa |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 26.75 | −1.73% | −0.45 | 26.75 | 26.75 | Baixa forte |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 25.50 | −1.05% | −0.25 | 25.50 | 25.50 | Baixa forte |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 27.55 | −1.61% | −0.45 | 27.55 | 27.55 | Baixa forte |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.35 | −2.41% | −0.80 | 32.35 | 32.35 | Baixa forte |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 33.15 | −0.54% | −0.20 | 33.15 | 33.15 | Tendência de Baixa |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 44.60 | −2.19% | −1.00 | 44.60 | 44.60 | Tendência de Baixa |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 34.85 | −2.79% | −1.00 | 34.85 | 34.85 | Baixa forte |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | Tendência de Baixa |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.05 | +0.19% | 0.05 | 26.05 | 26.05 | Baixa forte |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 25.60 | +0.99% | 0.25 | 25.60 | 25.60 | Tendência de Baixa |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 25.10 | −1.18% | −0.30 | 25.10 | 25.10 | Baixa forte |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 32.40 | −1.37% | −0.45 | 32.40 | 32.40 | Baixa forte |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 26.40 | −1.68% | −0.45 | 26.40 | 26.40 | Baixa forte |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 26.65 | −0.74% | −0.20 | 26.65 | 26.65 | Tendência de Baixa |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 26.10 | +1.28% | 0.35 | 26.10 | 26.10 | Tendência de Baixa |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 30.45 | +1.26% | 0.40 | 30.45 | 30.45 | Tendência de Baixa |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 40.15 | +1.21% | 0.50 | 40.15 | 40.15 | Tendência de Baixa |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 46.60 | −0.77% | −0.35 | 46.60 | 46.60 | Baixa forte |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.65 | −0.79% | −0.35 | 42.65 | 42.65 | Baixa forte |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.50 | −0.81% | −0.30 | 34.50 | 34.50 | Baixa forte |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.25 | −0.81% | −0.25 | 28.25 | 28.25 | Baixa forte |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.70 | −0.83% | −0.25 | 28.70 | 28.70 | Baixa forte |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 27.95 | −0.82% | −0.25 | 27.95 | 27.95 | Baixa forte |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.40 | −0.80% | −0.25 | 33.40 | 33.40 | Baixa forte |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.60 | −0.81% | −0.25 | 30.60 | 30.60 | Baixa forte |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.55 | −0.83% | −0.25 | 27.55 | 27.55 | Baixa forte |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.80 | −0.83% | −0.25 | 28.80 | 28.80 | Baixa forte |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.05 | −0.82% | −0.30 | 34.05 | 34.05 | Baixa forte |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.50 | −0.78% | −0.35 | 43.50 | 43.50 | Baixa forte |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 50.65 | −0.78% | −0.40 | 50.65 | 50.65 | Tendência de Baixa |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 45.85 | −0.80% | −0.35 | 45.85 | 45.85 | Tendência de Baixa |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 36.60 | −0.81% | −0.30 | 36.60 | 36.60 | Tendência de Baixa |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 30.85 | −0.84% | −0.25 | 30.85 | 30.85 | Tendência de Baixa |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 30.85 | −0.84% | −0.25 | 30.85 | 30.85 | Tendência de Baixa |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 29.90 | −0.83% | −0.25 | 29.90 | 29.90 | Tendência de Baixa |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 35.80 | −0.83% | −0.30 | 35.80 | 35.80 | Tendência de Baixa |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 32.65 | −0.82% | −0.25 | 32.65 | 32.65 | Tendência de Baixa |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 30.65 | −0.84% | −0.25 | 30.65 | 30.65 | Tendência de Baixa |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.20 | −0.83% | −0.25 | 31.20 | 31.20 | Tendência de Baixa |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.05 | −0.82% | −0.30 | 36.05 | 36.05 | Tendência de Baixa |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.30 | −0.79% | −0.35 | 46.30 | 46.30 | Tendência de Baixa |