Contratos MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | Baixa forte |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 34.15 | +2.55% | 0.85 | 34.15 | 34.15 | Alta forte |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.80 | +1.64% | 0.50 | 29.80 | 29.80 | Tendência de Alta |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.95 | −0.92% | −0.25 | 26.95 | 26.95 | Tendência de Baixa |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.15 | +0.40% | 0.10 | 30.15 | 30.15 | Tendência de Alta |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.35 | +0.94% | 0.30 | 34.35 | 34.35 | Tendência de Alta |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.45 | −0.70% | −0.25 | 35.45 | 35.45 | Tendência de Baixa |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.60 | −2.15% | −1.00 | 45.60 | 45.60 | Baixa forte |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 35.60 | −2.73% | −1.00 | 35.60 | 35.60 | Baixa forte |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.50 | 0.00% | 0.00 | 30.50 | 30.50 | Tendência de Baixa |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.05 | −4.05% | −1.10 | 26.05 | 26.05 | Baixa forte |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.05 | −2.25% | −0.60 | 26.05 | 26.05 | Baixa forte |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.40 | −0.38% | −0.10 | 26.40 | 26.40 | Tendência de Baixa |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 33.75 | 0.00% | 0.00 | 33.75 | 33.75 | Tendência de Baixa |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.75 | 0.00% | 0.00 | 28.75 | 28.75 | Tendência de Baixa |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.15 | −2.09% | −0.60 | 28.15 | 28.15 | Tendência de Baixa |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.10 | −1.67% | −0.45 | 27.10 | 27.10 | Baixa forte |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.55 | −1.65% | −0.55 | 31.55 | 31.55 | Baixa forte |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.55 | −1.59% | −0.65 | 41.55 | 41.55 | Baixa forte |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 46.65 | −2.37% | −1.15 | 46.65 | 46.65 | Baixa forte |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.65 | −2.38% | −1.05 | 42.65 | 42.65 | Baixa forte |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.50 | −2.43% | −0.85 | 34.50 | 34.50 | Baixa forte |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.25 | −2.52% | −0.75 | 28.25 | 28.25 | Baixa forte |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.70 | −2.51% | −0.75 | 28.70 | 28.70 | Baixa forte |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 27.95 | −2.51% | −0.70 | 27.95 | 27.95 | Baixa forte |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.40 | −2.45% | −0.85 | 33.40 | 33.40 | Baixa forte |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.65 | −2.48% | −0.80 | 30.65 | 30.65 | Baixa forte |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.60 | −2.51% | −0.70 | 27.60 | 27.60 | Baixa forte |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.85 | −2.50% | −0.75 | 28.85 | 28.85 | Baixa forte |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.05 | −2.43% | −0.85 | 34.05 | 34.05 | Baixa forte |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.50 | −2.38% | −1.05 | 43.50 | 43.50 | Baixa forte |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 52.65 | −1.94% | −1.05 | 52.65 | 52.65 | Baixa forte |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 47.70 | −1.95% | −0.95 | 47.70 | 47.70 | Baixa forte |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.10 | −2.01% | −0.80 | 38.10 | 38.10 | Baixa forte |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.15 | −2.04% | −0.65 | 32.15 | 32.15 | Baixa forte |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.15 | −2.04% | −0.65 | 32.15 | 32.15 | Baixa forte |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.15 | −2.07% | −0.65 | 31.15 | 31.15 | Baixa forte |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 37.30 | −2.00% | −0.75 | 37.30 | 37.30 | Baixa forte |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.00 | −2.05% | −0.70 | 34.00 | 34.00 | Baixa forte |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.95 | −2.05% | −0.65 | 31.95 | 31.95 | Baixa forte |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 32.50 | −2.05% | −0.70 | 32.50 | 32.50 | Baixa forte |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 37.55 | −2.01% | −0.75 | 37.55 | 37.55 | Baixa forte |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 48.15 | −1.95% | −0.95 | 48.15 | 48.15 | Baixa forte |