Contratos MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.55 | −5.07% | −1.65 | 30.55 | 30.55 | Baixa forte |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.00 | −3.45% | −1.00 | 28.00 | 28.00 | Baixa forte |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 24.90 | −1.78% | −0.45 | 24.90 | 24.90 | Baixa forte |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.15 | −2.02% | −0.60 | 28.15 | 28.15 | Baixa forte |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.25 | −1.48% | −0.50 | 33.25 | 33.25 | Tendência de Baixa |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 33.30 | −2.20% | −0.75 | 33.30 | 33.30 | Baixa forte |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.10 | −3.22% | −1.50 | 45.10 | 45.10 | Baixa forte |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 35.10 | +1.45% | 0.50 | 35.10 | 35.10 | Tendência de Baixa |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.35 | −2.49% | −0.75 | 29.35 | 29.35 | Baixa forte |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.10 | −0.95% | −0.25 | 26.10 | 26.10 | Baixa forte |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 25.95 | 0.00% | 0.00 | 25.95 | 25.95 | Tendência de Baixa |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 25.75 | −1.90% | −0.50 | 25.75 | 25.75 | Baixa forte |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 33.10 | −2.93% | −1.00 | 33.10 | 33.10 | Baixa forte |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | Tendência de Baixa |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.35 | −3.53% | −1.00 | 27.35 | 27.35 | Baixa forte |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 26.20 | −2.49% | −0.65 | 26.20 | 26.20 | Baixa forte |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 30.55 | −2.43% | −0.75 | 30.55 | 30.55 | Baixa forte |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 40.30 | −2.35% | −0.95 | 40.30 | 40.30 | Baixa forte |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.45 | −0.90% | −0.45 | 47.45 | 47.45 | Tendência de Baixa |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 43.40 | −0.91% | −0.40 | 43.40 | 43.40 | Tendência de Baixa |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.10 | −0.93% | −0.35 | 35.10 | 35.10 | Tendência de Baixa |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.80 | −0.96% | −0.30 | 28.80 | 28.80 | Tendência de Baixa |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.25 | −0.95% | −0.30 | 29.25 | 29.25 | Tendência de Baixa |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.50 | −0.94% | −0.25 | 28.50 | 28.50 | Tendência de Baixa |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.00 | −0.93% | −0.30 | 34.00 | 34.00 | Tendência de Baixa |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.15 | −0.95% | −0.30 | 31.15 | 31.15 | Tendência de Baixa |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.10 | −0.95% | −0.25 | 28.10 | 28.10 | Tendência de Baixa |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.35 | −0.94% | −0.30 | 29.35 | 29.35 | Tendência de Baixa |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.65 | −0.91% | −0.30 | 34.65 | 34.65 | Tendência de Baixa |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.25 | −0.90% | −0.40 | 44.25 | 44.25 | Tendência de Baixa |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.30 | −0.45% | −0.25 | 51.30 | 51.30 | Tendência de Baixa |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.45 | −0.45% | −0.20 | 46.45 | 46.45 | Tendência de Baixa |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.10 | −0.46% | −0.15 | 37.10 | 37.10 | Tendência de Baixa |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.25 | −0.48% | −0.15 | 31.25 | 31.25 | Tendência de Baixa |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.25 | −0.48% | −0.15 | 31.25 | 31.25 | Tendência de Baixa |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.30 | −0.49% | −0.15 | 30.30 | 30.30 | Tendência de Baixa |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.30 | −0.47% | −0.15 | 36.30 | 36.30 | Tendência de Baixa |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.05 | −0.48% | −0.15 | 33.05 | 33.05 | Tendência de Baixa |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.05 | −0.48% | −0.15 | 31.05 | 31.05 | Tendência de Baixa |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.60 | −0.47% | −0.15 | 31.60 | 31.60 | Tendência de Baixa |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.55 | −0.46% | −0.15 | 36.55 | 36.55 | Tendência de Baixa |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.90 | −0.47% | −0.20 | 46.90 | 46.90 | Tendência de Baixa |