Contratos MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 20.50 | −18.79% | −4.75 | 20.50 | 20.50 | Tendência de Baixa |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.75 | −6.15% | −1.50 | 22.75 | 22.75 | Baixa forte |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.30 | +8.95% | 2.50 | 30.30 | 30.30 | Tendência de Baixa |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.70 | −16.34% | −5.40 | 27.70 | 27.70 | Baixa forte |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.70 | −0.07% | −0.00 | 27.70 | 27.70 | Tendência de Alta |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.55 | −2.09% | −0.60 | 28.55 | 28.55 | Tendência de Baixa |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.65 | −1.86% | −0.60 | 32.65 | 32.65 | Tendência de Baixa |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.75 | −2.75% | −1.05 | 36.75 | 36.75 | Baixa forte |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.45 | −1.76% | −0.85 | 47.45 | 47.45 | Tendência Neutra |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.25 | −1.48% | −0.60 | 39.25 | 39.25 | Tendência de Baixa |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.90 | −0.90% | −0.30 | 31.90 | 31.90 | Tendência de Baixa |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.60 | −5.58% | −1.65 | 27.60 | 27.60 | Baixa forte |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.95 | +0.50% | 0.15 | 27.95 | 27.95 | Tendência de Baixa |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.50 | −0.77% | −0.20 | 28.50 | 28.50 | Tendência de Baixa |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.10 | −3.17% | −1.20 | 36.10 | 36.10 | Baixa forte |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.90 | −0.22% | −0.05 | 31.90 | 31.90 | Tendência de Baixa |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.45 | −0.20% | −0.05 | 29.45 | 29.45 | Tendência de Baixa |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.95 | −0.23% | −0.05 | 29.95 | 29.95 | Tendência de Baixa |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.80 | −0.20% | −0.05 | 34.80 | 34.80 | Tendência de Baixa |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.65 | −0.22% | −0.10 | 45.65 | 45.65 | Tendência de Baixa |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 52.85 | −0.58% | −0.30 | 52.85 | 52.85 | Tendência de Baixa |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 48.40 | −0.60% | −0.30 | 48.40 | 48.40 | Tendência de Baixa |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.25 | −0.61% | −0.25 | 39.25 | 39.25 | Tendência de Baixa |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.25 | −0.62% | −0.20 | 32.25 | 32.25 | Tendência de Baixa |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.80 | −0.61% | −0.20 | 32.80 | 32.80 | Tendência de Baixa |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.90 | −0.62% | −0.20 | 31.90 | 31.90 | Tendência de Baixa |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.00 | −0.60% | −0.25 | 38.00 | 38.00 | Tendência de Baixa |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.90 | −0.63% | −0.20 | 34.90 | 34.90 | Tendência de Baixa |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.50 | −0.63% | −0.20 | 31.50 | 31.50 | Tendência de Baixa |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.90 | −0.63% | −0.20 | 32.90 | 32.90 | Tendência de Baixa |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.75 | −0.62% | −0.25 | 38.75 | 38.75 | Tendência de Baixa |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 49.35 | −0.58% | −0.30 | 49.35 | 49.35 | Tendência de Baixa |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.65 | −1.59% | −0.95 | 58.65 | 58.65 | Baixa forte |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.15 | −1.61% | −0.85 | 53.15 | 53.15 | Baixa forte |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.55 | −1.64% | −0.70 | 42.55 | 42.55 | Baixa forte |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.00 | −1.69% | −0.60 | 36.00 | 36.00 | Baixa forte |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.00 | −1.69% | −0.60 | 36.00 | 36.00 | Baixa forte |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.95 | −1.69% | −0.60 | 34.95 | 34.95 | Baixa forte |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 41.65 | −1.65% | −0.70 | 41.65 | 41.65 | Baixa forte |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.05 | −1.68% | −0.65 | 38.05 | 38.05 | Baixa forte |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 35.75 | −1.68% | −0.60 | 35.75 | 35.75 | Baixa forte |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.40 | −1.68% | −0.60 | 36.40 | 36.40 | Baixa forte |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 41.95 | −1.64% | −0.70 | 41.95 | 41.95 | Baixa forte |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.70 | −1.61% | −0.90 | 53.70 | 53.70 | Baixa forte |