Contratos MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.75 | −3.81% | −0.90 | 22.75 | 22.75 | Baixa forte |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.35 | −0.65% | −0.20 | 30.35 | 30.35 | Baixa forte |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.50 | −1.15% | −0.30 | 27.50 | 27.50 | Baixa forte |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.35 | −0.30% | −0.10 | 26.35 | 26.35 | Baixa forte |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.25 | −0.24% | −0.05 | 29.25 | 29.25 | Tendência de Baixa |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.50 | −0.83% | −0.30 | 33.50 | 33.50 | Tendência de Baixa |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.55 | −0.58% | −0.20 | 34.55 | 34.55 | Baixa forte |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.75 | −0.76% | −0.35 | 45.75 | 45.75 | Baixa forte |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 35.75 | −0.97% | −0.35 | 35.75 | 35.75 | Baixa forte |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.25 | +1.34% | 0.40 | 30.25 | 30.25 | Tendência de Baixa |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.30 | −0.18% | −0.05 | 27.30 | 27.30 | Tendência de Baixa |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.05 | −1.10% | −0.30 | 27.05 | 27.05 | Tendência de Baixa |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.90 | −0.19% | −0.05 | 26.90 | 26.90 | Tendência de Baixa |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.35 | −1.72% | −0.60 | 34.35 | 34.35 | Baixa forte |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.35 | −2.00% | −0.60 | 29.35 | 29.35 | Baixa forte |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.05 | −1.21% | −0.35 | 27.05 | 27.05 | Baixa forte |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.50 | −1.19% | −0.35 | 27.50 | 27.50 | Baixa forte |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.00 | −1.17% | −0.40 | 32.00 | 32.00 | Baixa forte |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.10 | −1.13% | −0.50 | 42.10 | 42.10 | Baixa forte |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.00 | −0.33% | −0.15 | 48.00 | 48.00 | Tendência de Baixa |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 43.95 | −0.34% | −0.15 | 43.95 | 43.95 | Tendência de Baixa |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.55 | −0.36% | −0.15 | 35.55 | 35.55 | Tendência de Baixa |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.15 | −0.38% | −0.10 | 29.15 | 29.15 | Tendência de Baixa |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.60 | −0.37% | −0.10 | 29.60 | 29.60 | Tendência de Baixa |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.80 | −0.38% | −0.10 | 28.80 | 28.80 | Tendência de Baixa |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.40 | −0.35% | −0.10 | 34.40 | 34.40 | Tendência de Baixa |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.60 | −0.35% | −0.10 | 31.60 | 31.60 | Tendência de Baixa |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.45 | −0.35% | −0.10 | 28.45 | 28.45 | Tendência de Baixa |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.75 | −0.37% | −0.10 | 29.75 | 29.75 | Tendência de Baixa |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.10 | −0.34% | −0.10 | 35.10 | 35.10 | Tendência de Baixa |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.80 | −0.33% | −0.15 | 44.80 | 44.80 | Tendência de Baixa |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 54.90 | +0.37% | 0.20 | 54.90 | 54.90 | Tendência de Baixa |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 49.75 | +0.36% | 0.20 | 49.75 | 49.75 | Tendência de Baixa |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.80 | +0.38% | 0.15 | 39.80 | 39.80 | Tendência de Baixa |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | Tendência de Baixa |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | Tendência de Baixa |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.60 | +0.40% | 0.15 | 32.60 | 32.60 | Tendência de Baixa |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.95 | +0.39% | 0.15 | 38.95 | 38.95 | Tendência de Baixa |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.55 | +0.40% | 0.15 | 35.55 | 35.55 | Tendência de Baixa |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.40 | +0.39% | 0.15 | 33.40 | 33.40 | Tendência de Baixa |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.95 | +0.38% | 0.15 | 33.95 | 33.95 | Tendência de Baixa |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.20 | +0.38% | 0.15 | 39.20 | 39.20 | Tendência de Baixa |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.25 | +0.38% | 0.20 | 50.25 | 50.25 | Tendência de Baixa |