Contratos MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 20.45 | 0.00% | 0.00 | 20.45 | 20.45 | Tendência de Baixa |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 21.85 | −2.67% | −0.60 | 21.85 | 21.85 | Baixa forte |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.35 | −1.46% | −0.45 | 30.35 | 30.35 | Tendência de Baixa |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.50 | +0.99% | 0.30 | 28.50 | 28.50 | Tendência de Baixa |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.80 | −0.82% | −0.25 | 27.80 | 27.80 | Tendência de Alta |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.95 | −0.69% | −0.20 | 28.95 | 28.95 | Tendência de Alta |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.50 | −0.61% | −0.20 | 32.50 | 32.50 | Tendência Neutra |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.80 | 0.00% | 0.00 | 36.80 | 36.80 | Tendência de Baixa |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.70 | +0.32% | 0.15 | 47.70 | 47.70 | Tendência Neutra |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.70 | +0.51% | 0.20 | 39.70 | 39.70 | Tendência de Alta |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.15 | −0.16% | −0.05 | 31.15 | 31.15 | Tendência de Baixa |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.15 | −0.37% | −0.10 | 27.15 | 27.15 | Tendência de Baixa |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.25 | −0.73% | −0.20 | 27.25 | 27.25 | Baixa forte |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.75 | −0.89% | −0.25 | 27.75 | 27.75 | Baixa forte |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.85 | −1.78% | −0.65 | 35.85 | 35.85 | Baixa forte |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.85 | +1.14% | 0.35 | 31.85 | 31.85 | Tendência de Baixa |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.80 | −0.89% | −0.25 | 28.80 | 28.80 | Baixa forte |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.25 | −0.88% | −0.25 | 29.25 | 29.25 | Baixa forte |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.05 | −0.87% | −0.30 | 34.05 | 34.05 | Baixa forte |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.70 | −0.84% | −0.40 | 44.70 | 44.70 | Baixa forte |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 52.90 | −0.68% | −0.35 | 52.90 | 52.90 | Tendência de Baixa |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 48.45 | −0.70% | −0.35 | 48.45 | 48.45 | Tendência de Baixa |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.30 | −0.71% | −0.30 | 39.30 | 39.30 | Tendência de Baixa |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.30 | −0.74% | −0.25 | 32.30 | 32.30 | Tendência de Baixa |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.85 | −0.73% | −0.25 | 32.85 | 32.85 | Tendência de Baixa |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.95 | −0.71% | −0.25 | 31.95 | 31.95 | Tendência de Baixa |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.05 | −0.70% | −0.25 | 38.05 | 38.05 | Tendência de Baixa |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.95 | −0.71% | −0.25 | 34.95 | 34.95 | Tendência de Baixa |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.55 | −0.72% | −0.25 | 31.55 | 31.55 | Tendência de Baixa |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.95 | −0.72% | −0.25 | 32.95 | 32.95 | Tendência de Baixa |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.80 | −0.72% | −0.30 | 38.80 | 38.80 | Tendência de Baixa |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 49.40 | −0.68% | −0.35 | 49.40 | 49.40 | Tendência de Baixa |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 60.40 | −0.94% | −0.55 | 60.40 | 60.40 | Tendência de Baixa |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 54.75 | −0.94% | −0.50 | 54.75 | 54.75 | Tendência de Baixa |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.85 | −0.97% | −0.45 | 43.85 | 43.85 | Tendência de Baixa |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 37.10 | −0.99% | −0.35 | 37.10 | 37.10 | Tendência de Baixa |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 37.10 | −0.99% | −0.35 | 37.10 | 37.10 | Tendência de Baixa |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 36.00 | −0.99% | −0.35 | 36.00 | 36.00 | Tendência de Baixa |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.90 | −0.97% | −0.40 | 42.90 | 42.90 | Tendência de Baixa |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 39.25 | −0.98% | −0.40 | 39.25 | 39.25 | Tendência de Baixa |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.90 | −0.99% | −0.35 | 36.90 | 36.90 | Tendência de Baixa |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.55 | −0.98% | −0.35 | 37.55 | 37.55 | Tendência de Baixa |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 43.25 | −0.96% | −0.40 | 43.25 | 43.25 | Tendência de Baixa |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 55.30 | −0.95% | −0.55 | 55.30 | 55.30 | Tendência de Baixa |