Contratos Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.280 | +0.14% | 0.010 | −7.280 | −7.280 | Tendência de Alta |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.515 | −0.52% | −0.039 | −7.515 | −7.515 | Tendência de Alta |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.085 | −1.08% | −0.086 | −8.085 | −8.085 | Tendência de Alta |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.309 | −0.92% | −0.076 | −8.309 | −8.309 | Tendência de Alta |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.403 | −1.53% | −0.127 | −8.403 | −8.403 | Tendência de Alta |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.365 | −1.30% | −0.107 | −8.365 | −8.365 | Tendência de Alta |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.332 | −0.84% | −0.069 | −8.332 | −8.332 | Tendência de Alta |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.392 | −0.76% | −0.063 | −8.392 | −8.392 | Tendência de Alta |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.468 | −0.86% | −0.072 | −8.468 | −8.468 | Tendência de Alta |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.556 | −0.97% | −0.082 | −8.556 | −8.556 | Tendência de Alta |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.763 | −1.45% | −0.125 | −8.763 | −8.763 | Tendência de Alta |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.956 | −0.96% | −0.085 | −8.956 | −8.956 | Tendência de Alta |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.067 | −0.64% | −0.058 | −9.067 | −9.067 | Tendência de Alta |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.040 | −0.27% | −0.024 | −9.040 | −9.040 | Tendência de Alta |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.928 | 0.00% | 0.000 | −8.928 | −8.928 | Tendência de Alta |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.788 | −0.32% | −0.028 | −8.788 | −8.788 | Tendência de Alta |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −8.625 | −0.24% | −0.021 | −8.625 | −8.625 | Tendência de Alta |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.414 | −0.12% | −0.010 | −8.414 | −8.414 | Tendência de Alta |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.301 | −0.16% | −0.013 | −8.301 | −8.301 | Tendência de Alta |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.294 | −0.51% | −0.042 | −8.294 | −8.294 | Tendência de Alta |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.121 | +1.29% | 0.106 | −8.121 | −8.121 | Alta forte |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.187 | +1.42% | 0.118 | −8.187 | −8.187 | Alta forte |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.321 | +1.27% | 0.107 | −8.321 | −8.321 | Alta forte |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.540 | +1.13% | 0.098 | −8.540 | −8.540 | Alta forte |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.627 | +0.90% | 0.078 | −8.627 | −8.627 | Alta forte |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.592 | +1.00% | 0.087 | −8.592 | −8.592 | Alta forte |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.510 | +0.91% | 0.078 | −8.510 | −8.510 | Alta forte |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.393 | +0.91% | 0.077 | −8.393 | −8.393 | Alta forte |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.239 | +0.93% | 0.077 | −8.239 | −8.239 | Alta forte |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.047 | +0.96% | 0.078 | −8.047 | −8.047 | Alta forte |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.939 | +1.10% | 0.088 | −7.939 | −7.939 | Alta forte |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.945 | +0.72% | 0.058 | −7.945 | −7.945 | Alta forte |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.945 | +0.74% | 0.059 | −7.945 | −7.945 | Alta forte |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.945 | +0.74% | 0.059 | −7.945 | −7.945 | Alta forte |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.944 | +0.74% | 0.059 | −7.944 | −7.944 | Alta forte |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.944 | +0.74% | 0.059 | −7.944 | −7.944 | Alta forte |